Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 219,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0300 0.0200 0.0300 9,583 +0.01(+50.00%)
Aug 10, 2023 0.0200 0 -0.01(-33.33%)
Aug 04, 2023 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 72,000 -0.00(-16.67%)
Jul 27, 2023 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 7 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0250 514,000 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 136,000 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jun 26, 2023 0.0300 250 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.