Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0197 285 -0.00(-2.96%)
Aug 29, 2023 0.0192 0.0203 0.0192 0.0203 64,999 +0.00(+0.00%)
Aug 28, 2023 0.0181 0.0203 0.0171 0.0203 85,690 +0.00(+13.41%)
Aug 25, 2023 0.0184 0.0193 0.0179 0.0179 22,055 -0.00(-17.51%)
Aug 23, 2023 0.0217 535 +0.00(+26.90%)
Aug 22, 2023 0.0198 0.0225 0.0171 0.0171 6,775 -0.01(-24.00%)
Aug 21, 2023 0.0170 0.0225 0.0170 0.0225 1,360 +0.00(+0.00%)
Aug 17, 2023 0.0225 450 +0.00(+23.63%)
Aug 16, 2023 0.0184 0.0184 0.0182 0.0182 21,755 -0.01(-27.78%)
Aug 15, 2023 0.0252 0.0252 0.0252 0.0252 345 +0.00(+16.13%)
Aug 10, 2023 0.0217 110 +0.00(+12.44%)
Aug 09, 2023 0.0203 0.0203 0.0193 0.0193 266 +0.00(+0.52%)
Aug 08, 2023 0.0182 0.0206 0.0182 0.0192 1,385 -0.00(-17.95%)
Aug 07, 2023 0.0245 0.0245 0.0234 0.0234 4,450 +0.00(+6.85%)
Aug 04, 2023 0.0194 0.0225 0.0182 0.0219 23,580 +0.00(+20.33%)
Aug 03, 2023 0.0190 0.0190 0.0182 0.0182 31,265 -0.00(-3.70%)
Aug 01, 2023 0.0189 245 +0.00(+0.53%)
Jul 31, 2023 0.0188 0.0188 0.0188 0.0188 20,420 -0.00(-3.09%)
Jul 27, 2023 0.0194 540 +0.00(+3.19%)
Jul 26, 2023 0.0188 0.0189 0.0182 0.0188 37,870 -0.00(-17.18%)
Jul 25, 2023 0.0193 0.0227 0.0193 0.0227 31,585 +0.00(+21.39%)
Jul 24, 2023 0.0187 0.0187 0.0187 0.0187 906 -0.00(-1.58%)
Jul 19, 2023 0.0190 365 +0.00(+5.56%)
Jul 18, 2023 0.0180 0.0180 0.0180 0.0180 495 -0.00(-2.70%)
Jul 17, 2023 0.0176 0.0189 0.0159 0.0185 16,605 +0.00(+0.54%)
Jul 14, 2023 0.0195 0.0195 0.0158 0.0184 42,578 -0.00(-5.64%)
Jul 13, 2023 0.0166 0.0195 0.0166 0.0195 79,531 -0.00(-14.10%)
Jul 12, 2023 0.0152 0.0227 0.0152 0.0227 9,490 +0.00(+20.11%)
Jul 11, 2023 0.0151 0.0189 0.0151 0.0189 26,060 +0.00(+0.53%)
Jul 10, 2023 0.0192 0.0195 0.0180 0.0188 16,630 -0.00(-19.66%)
Jul 07, 2023 0.0189 0.0234 0.0189 0.0234 200 +0.00(+20.62%)
Jul 06, 2023 0.0194 0.0194 0.0194 0.0194 100 +0.00(+14.12%)
Jul 05, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+1.19%)
Jul 03, 2023 0.0136 0.0168 0.0136 0.0168 2,710 -0.01(-25.99%)
Jun 30, 2023 0.0187 0.0227 0.0187 0.0227 745 +0.00(+17.01%)
Jun 29, 2023 0.0151 0.0242 0.0114 0.0194 87,129 -0.01(-28.94%)
Jun 28, 2023 0.0248 0.0273 0.0248 0.0273 6,595 +0.00(+10.08%)
Jun 27, 2023 0.0220 0.0248 0.0220 0.0248 395 +0.01(+30.53%)
Jun 26, 2023 0.0186 0.0233 0.0161 0.0190 25,605 -0.00(-18.10%)
Jun 23, 2023 0.0185 0.0232 0.0185 0.0232 20,372 -0.00(-16.55%)
Jun 22, 2023 0.0200 0.0278 0.0200 0.0278 57,420 +0.00(+20.87%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0230 9,260 -0.00(-6.88%)
Jun 20, 2023 0.0252 0.0252 0.0247 0.0247 720 +0.00(+13.30%)
Jun 16, 2023 0.0218 0.0218 0.0218 0.0218 485 +0.00(+1.87%)
Jun 14, 2023 0.0214 225 +0.00(+3.88%)
Jun 13, 2023 0.0188 0.0230 0.0179 0.0206 156,160 -0.00(-11.59%)
Jun 12, 2023 0.0201 0.0233 0.0201 0.0233 610 +0.00(+16.50%)
Jun 08, 2023 0.0200 220 -0.00(-13.04%)
Jun 07, 2023 0.0220 0.0249 0.0220 0.0230 100,610 +0.00(+0.44%)
Jun 06, 2023 0.0182 0.0229 0.0182 0.0229 1,270 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.