Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 43,795 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 26, 2023 0.1100 0.1100 0.1100 0.1100 36,200 -0.01(-4.35%)
Jul 25, 2023 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Jul 24, 2023 0.1250 0.1250 0.1200 0.1200 87,149 +0.01(+9.09%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 19, 2023 0.1100 0.1100 0.1100 0.1100 63,000 +0.01(+4.76%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
Jul 17, 2023 0.1100 0.1100 0.1100 0.1100 77,500 +0.00(+0.00%)
Jul 14, 2023 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jul 12, 2023 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 117,000 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 5,250 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1200 0.1100 0.1200 41,393 +0.01(+9.09%)
Jul 06, 2023 0.1150 0.1200 0.1100 0.1100 86,000 +0.00(+0.00%)
Jul 05, 2023 0.1050 0.1150 0.1050 0.1100 117,500 +0.01(+4.76%)
Jul 04, 2023 0.1100 0.1100 0.1050 0.1050 77,620 -0.01(-4.55%)
Jun 29, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 26, 2023 0.1050 0 +0.00(+5.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 271,000 -0.01(-9.09%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 218,200 -0.01(-4.35%)
Jun 21, 2023 0.1100 0.1150 0.1050 0.1150 25,500 +0.01(+4.55%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0 +0.01(+4.76%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 30,000 -0.02(-16.00%)
May 08, 2023 0.1300 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
May 05, 2023 0.1300 0.1300 0.1250 0.1250 41,700 +0.00(+0.00%)
May 04, 2023 0.1300 0.1300 0.1250 0.1250 51,600 -0.01(-3.85%)
May 03, 2023 0.1300 0.1300 0.1300 0.1300 51,500 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.