Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0310	0.0310	0.0270	0.0270	603,038	-0.00(-12.90%)
Jul 27, 2023				0.0310	0	+0.00(+0.00%)
Jul 26, 2023	0.0320	0.0320	0.0310	0.0310	14,000	+0.00(+0.00%)
Jul 25, 2023	0.0310	0.0310	0.0310	0.0310	140,000	+0.00(+0.00%)
Jul 21, 2023				0.0310	0	+0.00(+0.00%)
Jul 20, 2023	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+0.65%)
Jul 13, 2023				0.0308	0	+0.00(+2.67%)
Jul 12, 2023	0.0300	0.0300	0.0300	0.0300	53,669	-0.01(-14.29%)
Jul 07, 2023				0.0350	631	+0.00(+14.38%)
Jul 06, 2023	0.0306	0.0306	0.0306	0.0306	100,000	-0.00(-11.56%)
Jul 05, 2023	0.0350	0.0350	0.0346	0.0346	300,000	+0.00(+8.12%)
Jun 30, 2023				0.0320	0	+0.00(+3.23%)
Jun 29, 2023	0.0310	0.0310	0.0310	0.0310	15,000	+0.00(+2.99%)
Jun 28, 2023	0.0301	0.0301	0.0301	0.0301	4,000	-0.01(-14.97%)
Jun 26, 2023				0.0354	0	+0.01(+16.45%)
Jun 23, 2023	0.0309	0.0330	0.0304	0.0304	34,000	-0.00(-7.88%)
Jun 22, 2023	0.0330	0.0330	0.0330	0.0330	3,000	-0.00(-5.17%)
Jun 21, 2023	0.0300	0.0348	0.0300	0.0348	113,331	+0.00(+15.61%)
Jun 20, 2023	0.0350	0.0350	0.0301	0.0301	11,325	-0.00(-14.00%)
Jun 16, 2023	0.0350	0.0350	0.0324	0.0350	205,025	+0.00(+0.00%)
Jun 14, 2023				0.0350	0	-0.00(-7.89%)
May 08, 2023	0.0340	0.0380	0.0340	0.0380	50,464	+0.00(+7.95%)
May 04, 2023				0.0352	0	-0.00(-2.22%)
May 03, 2023	0.0370	0.0370	0.0330	0.0360	26,810	-0.00(-4.00%)
May 02, 2023	0.0330	0.0375	0.0330	0.0375	42,444	+0.00(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One World Lithium Inc (OP: OWRDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

One World Lithium Inc (OP: OWRDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit