Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0521 +0.0081 (+18.41%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0386	0	-0.00(-10.23%)
May 02, 2023				0.0430	0	+0.00(+7.50%)
May 01, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-18.60%)
Apr 26, 2023				0.0430	0	-0.00(-0.46%)
Apr 21, 2023				0.0432	0	+0.00(+7.20%)
Apr 13, 2023				0.0403	0	+0.00(+0.75%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+2.30%)
Apr 11, 2023	0.0391	0.0391	0.0391	0.0391	40,000	-0.00(-6.68%)
Apr 05, 2023				0.0419	0	+0.00(+2.20%)
Apr 04, 2023	0.0392	0.0410	0.0392	0.0410	11,000	-0.00(-2.15%)
Apr 03, 2023	0.0419	0.0419	0.0419	0.0419	500	+0.00(+2.70%)
Mar 28, 2023				0.0408	0	-0.00(-0.73%)
Mar 27, 2023	0.0433	0.0445	0.0411	0.0411	48,000	+0.00(+2.75%)
Mar 24, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-2.44%)
Mar 23, 2023	0.0410	0.0410	0.0410	0.0410	12,000	+0.00(+2.50%)
Mar 17, 2023				0.0400	0	+0.00(+0.00%)
Mar 14, 2023				0.0400	0	-0.00(-7.83%)
Mar 06, 2023				0.0434	0	-0.00(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.