Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 +0.250 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.103 4.103 4.034 4.064 360,831 -0.04(-0.96%)
May 30, 2023 4.182 4.221 4.064 4.103 421,887 +0.03(+0.72%)
May 26, 2023 3.985 4.103 3.985 4.074 413,591 +0.17(+4.27%)
May 25, 2023 3.887 3.918 3.809 3.907 534,247 +0.06(+1.53%)
May 24, 2023 3.946 3.946 3.838 3.848 223,738 -0.09(-2.24%)
May 23, 2023 3.936 3.961 3.917 3.936 235,540 +0.01(+0.25%)
May 22, 2023 3.917 4.005 3.907 3.926 403,200 -0.01(-0.25%)
May 19, 2023 3.907 3.980 3.907 3.936 159,063 -0.03(-0.74%)
May 18, 2023 4.074 4.074 3.946 3.966 130,069 -0.08(-1.94%)
May 17, 2023 4.044 4.089 4.012 4.044 198,338 +0.08(+1.98%)
May 16, 2023 3.926 4.015 3.917 3.966 251,533 +0.02(+0.50%)
May 15, 2023 4.074 4.087 3.848 3.946 543,847 -0.24(-5.63%)
May 12, 2023 4.447 4.447 4.152 4.182 305,614 -0.28(-6.37%)
May 11, 2023 4.398 4.498 4.368 4.466 445,087 +0.27(+6.56%)
May 10, 2023 4.309 4.311 4.113 4.191 200,938 +0.07(+1.67%)
May 09, 2023 4.133 4.157 4.103 4.123 272,195 -0.06(-1.41%)
May 08, 2023 4.083 4.182 4.083 4.182 292,235 +0.10(+2.40%)
May 05, 2023 4.142 4.142 4.034 4.083 601,937 -0.06(-1.42%)
May 04, 2023 4.142 4.162 4.064 4.142 267,305 -0.03(-0.71%)
May 03, 2023 4.083 4.201 4.064 4.172 258,763 -0.06(-1.39%)
May 02, 2023 4.241 4.309 4.152 4.231 272,453 -0.01(-0.23%)
May 01, 2023 4.290 4.299 4.201 4.241 284,179 -0.04(-0.92%)
Apr 28, 2023 4.407 4.407 4.221 4.280 283,221 -0.12(-2.68%)
Apr 27, 2023 4.329 4.417 4.280 4.398 339,768 +0.09(+2.05%)
Apr 26, 2023 4.309 4.378 4.285 4.309 121,303 -0.01(-0.23%)
Apr 25, 2023 4.564 4.564 4.319 4.319 319,907 -0.27(-5.98%)
Apr 24, 2023 4.800 4.800 4.574 4.594 330,286 -0.26(-5.26%)
Apr 21, 2023 4.888 4.908 4.785 4.849 203,526 +0.07(+1.44%)
Apr 20, 2023 4.790 4.830 4.741 4.780 135,165 +0.12(+2.53%)
Apr 19, 2023 4.682 4.761 4.653 4.663 143,505 -0.05(-1.04%)
Apr 18, 2023 4.663 4.712 4.614 4.712 116,105 -0.03(-0.62%)
Apr 17, 2023 4.692 4.785 4.643 4.741 268,365 +0.05(+1.05%)
Apr 14, 2023 4.614 4.726 4.604 4.692 195,459 +0.07(+1.49%)
Apr 13, 2023 4.564 4.623 4.485 4.623 236,908 +0.05(+1.07%)
Apr 12, 2023 4.574 4.623 4.535 4.574 123,798 +0.00(+0.00%)
Apr 11, 2023 4.506 4.574 4.506 4.574 165,566 +0.05(+1.08%)
Apr 10, 2023 4.486 4.530 4.466 4.525 186,095 +0.06(+1.32%)
Apr 06, 2023 4.476 4.496 4.437 4.466 150,912 -0.03(-0.65%)
Apr 05, 2023 4.417 4.496 4.407 4.496 194,931 +0.10(+2.23%)
Apr 04, 2023 4.309 4.456 4.309 4.398 326,016 +0.11(+2.52%)
Apr 03, 2023 4.211 4.319 4.172 4.290 311,067 +0.07(+1.63%)
Mar 31, 2023 4.162 4.221 4.123 4.221 230,982 +0.04(+0.94%)
Mar 30, 2023 4.231 4.241 4.147 4.182 446,324 -0.02(-0.47%)
Mar 29, 2023 4.064 4.216 4.025 4.201 280,102 +0.15(+3.63%)
Mar 28, 2023 4.152 4.157 4.034 4.054 430,476 -0.29(-6.77%)
Mar 27, 2023 4.231 4.368 4.231 4.349 498,074 +0.16(+3.75%)
Mar 24, 2023 4.152 4.201 4.103 4.191 321,914 +0.01(+0.23%)
Mar 23, 2023 4.083 4.231 4.083 4.182 293,577 +0.09(+2.16%)
Mar 22, 2023 4.044 4.201 4.044 4.093 620,079 +0.05(+1.21%)
Mar 21, 2023 4.015 4.083 3.995 4.044 373,346 -0.01(-0.24%)
Mar 20, 2023 4.142 4.152 4.054 4.054 412,804 -0.21(-4.84%)
Mar 17, 2023 4.290 4.290 4.162 4.260 322,493 -0.03(-0.69%)
Mar 16, 2023 4.231 4.319 4.162 4.290 305,803 +0.05(+1.16%)
Mar 15, 2023 4.241 4.299 4.152 4.241 317,570 -0.27(-5.88%)
Mar 14, 2023 4.368 4.530 4.368 4.506 286,051 +0.08(+1.77%)
Mar 13, 2023 4.456 4.466 4.280 4.427 449,999 -0.16(-3.43%)
Mar 10, 2023 4.447 4.633 4.447 4.584 455,420 +0.25(+5.66%)
Mar 09, 2023 4.123 4.447 4.123 4.339 444,828 +0.10(+2.31%)
Mar 08, 2023 4.280 4.328 4.211 4.241 318,061 +0.15(+3.60%)
Mar 07, 2023 4.201 4.211 4.074 4.093 106,344 -0.10(-2.34%)
Mar 06, 2023 4.142 4.260 4.083 4.191 465,337 +0.20(+4.91%)
Mar 03, 2023 4.064 4.093 3.966 3.995 190,299 -0.02(-0.49%)
Mar 02, 2023 4.054 4.074 4.005 4.015 213,791 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.