Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0700 UNCHANGED
Last Price Updated: 11:06 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.02(+33.33%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0550 0.0700 0.0550 0.0700 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0 +0.01(+16.67%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 10,052 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0550 0.0550 111,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 17, 2023 0.0600 0.0650 0.0600 0.0650 4,001 +0.01(+8.33%)
Mar 13, 2023 0.0600 0 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0 -0.01(-7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 30,557 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.00(+0.00%)
Feb 08, 2023 0.0700 0 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 10,495 -0.01(-12.50%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Feb 03, 2023 0.0700 0.0700 0.0600 0.0600 97,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.