Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0 +0.00(+0.00%)
Apr 27, 2023 0.1150 0.1150 0.1100 0.1100 39,100 +0.00(+0.00%)
Apr 26, 2023 0.1250 0.1250 0.1100 0.1100 23,500 -0.01(-8.33%)
Apr 25, 2023 0.1250 0.1250 0.1200 0.1200 61,100 +0.00(+0.00%)
Apr 21, 2023 0.1200 0 +0.00(+0.00%)
Apr 19, 2023 0.1200 100 -0.01(-4.00%)
Apr 18, 2023 0.1200 0.1250 0.1200 0.1250 111,500 +0.01(+4.17%)
Apr 17, 2023 0.1250 0.1300 0.1200 0.1200 183,000 -0.02(-14.29%)
Apr 14, 2023 0.1350 0.1400 0.1300 0.1400 408,250 +0.01(+3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 44,200 +0.01(+8.00%)
Apr 11, 2023 0.1250 0 -0.01(-3.85%)
Apr 10, 2023 0.1250 0.1300 0.1250 0.1300 18,007 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+8.33%)
Apr 05, 2023 0.1350 0.1350 0.1200 0.1200 89,500 -0.02(-11.11%)
Apr 04, 2023 0.1250 0.1350 0.1250 0.1350 76,500 +0.01(+8.00%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1250 51,500 +0.01(+13.64%)
Mar 31, 2023 0.1200 0.1250 0.1100 0.1100 147,750 -0.01(-12.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 173,037 +0.00(+0.00%)
Mar 29, 2023 0.1250 0.1250 0.1200 0.1250 105,000 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1250 0.1200 0.1250 253,000 +0.01(+4.17%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Mar 24, 2023 0.1200 0.1300 0.1200 0.1300 5,000 +0.02(+18.18%)
Mar 23, 2023 0.1150 0.1300 0.1050 0.1100 140,259 -0.01(-4.35%)
Mar 22, 2023 0.1200 0.1200 0.1150 0.1150 54,300 +0.00(+0.00%)
Mar 21, 2023 0.1200 0.1200 0.1150 0.1150 26,500 -0.01(-11.54%)
Mar 20, 2023 0.1350 0.1350 0.1250 0.1300 15,501 +0.01(+4.00%)
Mar 17, 2023 0.1200 0.1250 0.1150 0.1250 6,550 +0.01(+4.17%)
Mar 16, 2023 0.1250 0.1250 0.1150 0.1200 140,900 -0.01(-7.69%)
Mar 15, 2023 0.1250 0.1300 0.1250 0.1300 10,330 -0.01(-3.70%)
Mar 14, 2023 0.1350 0.1350 0.1350 0.1350 41,500 -0.01(-3.57%)
Mar 13, 2023 0.1400 0.1500 0.1400 0.1400 85,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 11,100 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1400 11,500 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1400 0.1350 0.1400 19,000 +0.01(+7.69%)
Mar 02, 2023 0.1300 0.1300 0.1300 0.1300 108,580 +0.00(+0.00%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 100,750 +0.01(+4.00%)
Feb 28, 2023 0.1350 0.1350 0.1250 0.1250 50,000 -0.02(-13.79%)
Feb 27, 2023 0.1500 0.1500 0.1400 0.1450 32,000 +0.00(+3.57%)
Feb 24, 2023 0.1250 0.1400 0.1200 0.1400 69,980 +0.01(+3.70%)
Feb 23, 2023 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Feb 21, 2023 0.1300 0.1400 0.1300 0.1400 126,412 +0.01(+3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 84,410 +0.01(+3.85%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 78,460 -0.01(-3.70%)
Feb 10, 2023 0.1400 0.1400 0.1350 0.1350 41,000 -0.01(-6.90%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Feb 07, 2023 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 70,500 +0.01(+3.70%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1350 6,785 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1400 0.1350 0.1350 41,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.