Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4345 0.4692 0.4299 0.4299 9,773 -0.01(-2.34%)
Apr 27, 2023 0.4494 0.4494 0.4200 0.4402 28,374 -0.01(-2.74%)
Apr 26, 2023 0.4300 0.4750 0.4300 0.4526 30,337 +0.02(+5.23%)
Apr 25, 2023 0.4995 0.4995 0.4301 0.4301 16,288 -0.05(-10.36%)
Apr 24, 2023 0.4800 0.4800 0.4629 0.4798 5,298 -0.01(-1.88%)
Apr 21, 2023 0.4995 0.4995 0.4604 0.4890 24,082 +0.01(+1.90%)
Apr 20, 2023 0.4603 0.4995 0.4603 0.4799 7,844 -0.02(-3.89%)
Apr 19, 2023 0.4655 0.5000 0.4604 0.4993 3,700 -0.01(-2.10%)
Apr 18, 2023 0.4900 0.5199 0.4669 0.5100 57,143 +0.01(+2.00%)
Apr 17, 2023 0.4522 0.5000 0.4522 0.5000 5,760 +0.02(+5.02%)
Apr 14, 2023 0.4790 0.4900 0.4210 0.4761 54,241 -0.00(-0.61%)
Apr 13, 2023 0.4500 0.5000 0.4080 0.4790 42,372 +0.04(+9.36%)
Apr 12, 2023 0.4500 0.4650 0.4100 0.4380 21,950 +0.00(+0.67%)
Apr 11, 2023 0.3550 0.4351 0.3550 0.4351 10,818 +0.02(+6.02%)
Apr 10, 2023 0.4104 0.4104 0.4104 0.4104 1,000 +0.00(+0.10%)
Apr 06, 2023 0.4471 0.4600 0.4100 0.4100 23,773 -0.04(-8.71%)
Apr 05, 2023 0.4103 0.4580 0.4103 0.4491 31,080 -0.00(-0.20%)
Apr 04, 2023 0.4050 0.4700 0.4050 0.4500 59,113 +0.01(+2.27%)
Apr 03, 2023 0.4400 0.4400 0.4400 0.4400 1,009 -0.01(-1.23%)
Mar 31, 2023 0.4200 0.5150 0.4175 0.4455 6,415 -0.01(-2.24%)
Mar 30, 2023 0.5000 0.5000 0.4119 0.4557 2,320 +0.02(+5.53%)
Mar 29, 2023 0.4470 0.4995 0.4118 0.4318 18,797 -0.07(-13.55%)
Mar 28, 2023 0.4738 0.4995 0.4480 0.4995 10,100 +0.03(+5.42%)
Mar 24, 2023 0.4738 0 -0.02(-3.11%)
Mar 23, 2023 0.5300 0.5300 0.4890 0.4890 11,901 -0.01(-2.20%)
Mar 22, 2023 0.4700 0.5300 0.4700 0.5000 28,792 +0.03(+6.38%)
Mar 21, 2023 0.5000 0.5500 0.4210 0.4700 42,019 -0.02(-4.08%)
Mar 20, 2023 0.4800 0.4900 0.4305 0.4900 23,183 +0.01(+1.53%)
Mar 17, 2023 0.4305 0.5000 0.4305 0.4826 1,334 -0.02(-3.48%)
Mar 16, 2023 0.5300 0.5400 0.4305 0.5000 13,676 -0.05(-9.09%)
Mar 15, 2023 0.5400 0.5800 0.4500 0.5500 100,405 +0.05(+11.04%)
Mar 14, 2023 0.5190 0.5844 0.3880 0.4953 68,230 +0.02(+4.34%)
Mar 13, 2023 0.3000 0.5495 0.2500 0.4747 45,681 +0.16(+53.13%)
Mar 10, 2023 0.2104 0.3400 0.2104 0.3100 95,530 +0.09(+40.40%)
Mar 09, 2023 0.2250 0.2250 0.2152 0.2208 24,605 -0.00(-1.21%)
Mar 08, 2023 0.2495 0.2495 0.2170 0.2235 33,140 -0.02(-6.68%)
Mar 07, 2023 0.2300 0.2395 0.2200 0.2395 37,370 +0.00(+0.84%)
Mar 06, 2023 0.2240 0.2400 0.2240 0.2375 23,676 -0.00(-0.84%)
Mar 03, 2023 0.2400 0.2400 0.2283 0.2395 35,114 +0.02(+8.86%)
Mar 02, 2023 0.2495 0.2495 0.2150 0.2200 29,971 -0.02(-9.58%)
Mar 01, 2023 0.2500 0.2675 0.2305 0.2433 51,533 -0.03(-9.89%)
Feb 28, 2023 0.2613 0.2700 0.2400 0.2700 28,640 +0.01(+3.85%)
Feb 27, 2023 0.2700 0.2700 0.2525 0.2600 29,700 -0.01(-1.89%)
Feb 24, 2023 0.2635 0.2700 0.2635 0.2650 32,156 -0.01(-1.85%)
Feb 23, 2023 0.2700 0.2800 0.2525 0.2700 49,100 +0.02(+6.93%)
Feb 22, 2023 0.2639 0.2700 0.2525 0.2525 35,993 -0.03(-9.79%)
Feb 21, 2023 0.2900 0.2900 0.2605 0.2799 16,485 -0.01(-3.48%)
Feb 17, 2023 0.2855 0.3100 0.2803 0.2900 28,340 -0.03(-9.38%)
Feb 16, 2023 0.3200 0.3200 0.2850 0.3200 54,563 -0.01(-3.03%)
Feb 15, 2023 0.3400 0.3400 0.3000 0.3300 21,350 -0.05(-13.16%)
Feb 14, 2023 0.3700 0.3800 0.3120 0.3800 11,558 +0.03(+8.57%)
Feb 13, 2023 0.3500 0.3500 0.3500 0.3500 6,223 -0.01(-3.98%)
Feb 10, 2023 0.3305 0.3645 0.3280 0.3645 6,720 -0.03(-6.54%)
Feb 09, 2023 0.3577 0.4100 0.3279 0.3900 35,930 +0.01(+3.07%)
Feb 08, 2023 0.3783 0.3784 0.3783 0.3784 3,750 +0.00(+0.00%)
Feb 07, 2023 0.3400 0.3784 0.3400 0.3784 7,165 +0.00(+0.00%)
Feb 06, 2023 0.3149 0.3784 0.1940 0.3784 192,798 -0.05(-12.00%)
Feb 03, 2023 0.4005 0.4370 0.3311 0.4300 68,535 +0.00(+0.23%)
Feb 02, 2023 0.4005 0.4290 0.4005 0.4290 10,306 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.