Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0012 0 -0.00(-7.69%)
Apr 26, 2023 0.0013 0.0013 0.0013 0.0013 38,000 -0.00(-35.00%)
Apr 24, 2023 0.0020 0 +0.00(+0.00%)
Apr 21, 2023 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+0.00%)
Apr 19, 2023 0.0020 0 +0.00(+0.00%)
Apr 14, 2023 0.0020 0 +0.00(+0.00%)
Apr 11, 2023 0.0020 0 +0.00(+0.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 1,350 +0.00(+0.00%)
Mar 30, 2023 0.0020 0 +0.00(+0.00%)
Mar 29, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 22, 2023 0.0020 1 +0.00(+0.00%)
Mar 08, 2023 0.0020 0 +0.00(+0.00%)
Mar 06, 2023 0.0020 0 +0.00(+0.00%)
Mar 03, 2023 0.0021 0.0021 0.0020 0.0020 400,700 +0.00(+0.00%)
Mar 02, 2023 0.0020 0.0020 0.0020 0.0020 10,466 +0.00(+0.00%)
Mar 01, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0020 0 +0.00(+0.00%)
Feb 21, 2023 0.0020 0 +0.00(+0.00%)
Feb 16, 2023 0.0020 0 +0.00(+0.00%)
Feb 15, 2023 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Feb 14, 2023 0.0020 0.0020 0.0020 0.0020 31,315 +0.00(+0.00%)
Feb 13, 2023 0.0020 0.0020 0.0020 0.0020 53,000 +0.00(+0.00%)
Feb 10, 2023 0.0020 0.0020 0.0020 0.0020 14,000 -0.00(-50.00%)
Feb 09, 2023 0.0020 0.0040 0.0020 0.0040 1,063,652 +0.00(+100.00%)
Feb 08, 2023 0.0030 0.0030 0.0020 0.0020 421,390 +0.00(+0.00%)
Feb 07, 2023 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0020 0.0020 0.0020 0.0020 133,044 +0.00(+0.00%)
Feb 03, 2023 0.0030 0.0030 0.0020 0.0020 268,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.