Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0050 334 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0050 0.0050 110,382 +0.00(+0.00%)
Mar 13, 2023 0.0050 131 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 19,509 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Feb 28, 2023 0.0050 0 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 2,560 +0.01(+100.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 58,000 -0.01(-50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 13,875 +0.01(+100.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 14,990 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 327,000 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 0.0050 0.0100 18,575 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0100 0.0050 0.0100 552,670 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 10,296 -0.01(-50.00%)
Jan 06, 2023 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.