Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.850 9.953 9.213 9.454 704,363 -0.36(-3.68%)
Mar 30, 2023 10.19 10.20 9.678 9.815 665,583 -0.20(-1.98%)
Mar 29, 2023 9.876 10.17 9.755 10.01 713,085 +0.20(+2.02%)
Mar 28, 2023 9.557 9.884 9.518 9.815 589,404 +0.18(+1.88%)
Mar 27, 2023 9.393 9.712 9.281 9.634 514,517 +0.46(+5.07%)
Mar 24, 2023 8.989 9.256 8.903 9.170 250,636 +0.06(+0.66%)
Mar 23, 2023 9.324 9.486 8.954 9.109 507,610 -0.14(-1.49%)
Mar 22, 2023 9.479 9.514 9.238 9.247 455,338 -0.27(-2.81%)
Mar 21, 2023 9.195 9.574 8.989 9.514 673,826 +0.66(+7.49%)
Mar 20, 2023 8.997 9.195 8.851 8.851 336,390 -0.14(-1.53%)
Mar 17, 2023 9.221 9.230 8.868 8.989 449,361 -0.38(-4.04%)
Mar 16, 2023 8.773 9.436 8.627 9.368 835,785 +0.49(+5.53%)
Mar 15, 2023 9.290 9.290 8.730 8.877 1,138,003 -0.59(-6.19%)
Mar 14, 2023 9.789 10.19 9.393 9.462 739,770 -0.24(-2.48%)
Mar 13, 2023 9.772 10.24 9.479 9.703 898,762 -0.38(-3.76%)
Mar 10, 2023 10.67 10.67 9.988 10.08 1,255,687 -0.73(-6.77%)
Mar 09, 2023 11.34 11.37 10.79 10.81 550,936 -0.53(-4.70%)
Mar 08, 2023 10.68 11.42 10.68 11.35 827,434 +0.44(+4.03%)
Mar 07, 2023 11.24 11.32 10.84 10.91 692,742 -0.32(-2.84%)
Mar 06, 2023 10.90 11.36 10.59 11.23 665,291 +0.17(+1.56%)
Mar 03, 2023 10.69 11.14 10.69 11.06 606,603 +0.31(+2.89%)
Mar 02, 2023 11.42 11.48 10.70 10.75 728,697 -0.81(-7.01%)
Mar 01, 2023 11.49 11.56 11.29 11.55 265,254 +0.09(+0.75%)
Feb 28, 2023 11.84 12.02 11.43 11.47 623,052 -0.34(-2.84%)
Feb 27, 2023 11.61 11.88 11.61 11.80 416,567 +0.22(+1.93%)
Feb 24, 2023 11.48 11.61 11.23 11.58 314,444 -0.08(-0.66%)
Feb 23, 2023 11.51 11.86 11.47 11.66 635,757 +0.26(+2.27%)
Feb 22, 2023 11.50 11.54 11.12 11.40 1,326,722 +0.07(+0.61%)
Feb 21, 2023 11.45 11.72 11.27 11.33 918,522 -0.12(-1.05%)
Feb 17, 2023 11.80 11.98 11.39 11.45 1,117,982 -0.56(-4.66%)
Feb 16, 2023 11.96 12.23 11.72 12.01 1,049,522 +0.10(+0.87%)
Feb 15, 2023 12.04 12.12 11.58 11.91 1,151,008 -0.08(-0.65%)
Feb 14, 2023 11.70 12.21 11.68 11.98 1,624,649 +0.32(+2.73%)
Feb 13, 2023 11.02 11.70 10.93 11.67 1,271,896 +0.68(+6.19%)
Feb 10, 2023 10.83 11.05 10.73 10.99 424,082 +0.05(+0.47%)
Feb 09, 2023 11.13 11.31 10.78 10.93 812,535 -0.23(-2.08%)
Feb 08, 2023 11.03 11.20 10.62 11.17 438,676 +0.16(+1.49%)
Feb 07, 2023 10.98 11.23 10.83 11.00 837,516 +0.05(+0.47%)
Feb 06, 2023 10.75 10.97 10.49 10.95 808,268 +0.34(+3.16%)
Feb 03, 2023 11.24 11.34 10.59 10.62 1,216,261 -0.69(-6.09%)
Feb 02, 2023 11.48 11.69 11.25 11.30 639,346 -0.03(-0.30%)
Feb 01, 2023 11.61 11.64 11.11 11.34 891,935 -0.20(-1.72%)
Jan 31, 2023 10.87 11.66 10.87 11.54 772,925 +0.66(+6.10%)
Jan 30, 2023 11.19 11.55 10.87 10.87 1,365,707 -0.53(-4.61%)
Jan 27, 2023 11.79 11.95 11.39 11.40 482,466 -0.50(-4.22%)
Jan 26, 2023 12.16 12.19 11.82 11.90 669,795 -0.13(-1.07%)
Jan 25, 2023 11.24 12.10 11.18 12.03 1,083,941 +0.45(+3.84%)
Jan 24, 2023 11.67 11.82 11.41 11.59 933,872 -0.04(-0.37%)
Jan 23, 2023 11.86 12.02 11.47 11.63 1,361,541 -0.15(-1.24%)
Jan 20, 2023 11.09 11.93 10.76 11.77 1,785,466 +0.74(+6.67%)
Jan 19, 2023 10.45 11.11 10.11 11.04 1,979,179 +0.42(+3.95%)
Jan 18, 2023 12.11 12.20 10.55 10.62 3,138,172 -1.16(-9.88%)
Jan 17, 2023 11.11 11.86 10.97 11.78 1,696,720 +0.62(+5.52%)
Jan 13, 2023 10.91 11.44 10.71 11.17 1,279,096 +0.16(+1.48%)
Jan 12, 2023 10.58 11.06 10.19 11.00 1,424,290 +0.39(+3.71%)
Jan 11, 2023 9.967 10.66 9.959 10.61 1,620,210 +0.69(+6.99%)
Jan 10, 2023 9.881 9.933 9.505 9.916 883,263 +0.15(+1.58%)
Jan 09, 2023 9.573 9.813 9.383 9.762 1,099,171 +0.26(+2.70%)
Jan 06, 2023 9.077 9.719 9.077 9.505 1,832,870 +0.46(+5.11%)
Jan 05, 2023 8.392 9.119 8.332 9.042 1,144,614 +0.57(+6.77%)
Jan 04, 2023 8.195 8.494 8.109 8.469 724,893 +0.29(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.