Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0600 -0.0140 (-18.92%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0851 0.0900 0.0851 0.0900 12,000 +0.01(+12.50%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0800 44,760 -0.02(-20.00%)
Mar 28, 2023 0.1000 0 +0.01(+11.11%)
Mar 17, 2023 0.0900 1 -0.01(-10.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Mar 14, 2023 0.1200 0 +0.00(+0.00%)
Mar 09, 2023 0.1200 0 +0.01(+9.09%)
Mar 06, 2023 0.1100 0 -0.01(-5.74%)
Mar 03, 2023 0.1100 0.1500 0.1100 0.1167 36,009 -0.03(-22.20%)
Mar 02, 2023 0.1322 0.1500 0.1322 0.1500 73,194 +0.04(+36.36%)
Mar 01, 2023 0.1111 0.1111 0.1100 0.1100 4,483 -0.02(-16.79%)
Feb 28, 2023 0.1305 0.1500 0.1200 0.1322 61,291 -0.01(-5.57%)
Feb 27, 2023 0.1353 0.1600 0.1353 0.1400 7,849 +0.01(+7.28%)
Feb 24, 2023 0.1553 0.1553 0.1305 0.1305 455 -0.02(-15.97%)
Feb 22, 2023 0.1553 0 +0.01(+3.53%)
Feb 17, 2023 0.1500 0 +0.02(+15.38%)
Feb 16, 2023 0.1550 0.1800 0.1300 0.1300 3,847 +0.00(+2.93%)
Feb 13, 2023 0.1263 0 -0.07(-36.85%)
Feb 06, 2023 0.2000 3 +0.05(+30.55%)
Feb 03, 2023 0.1532 0.1532 0.1532 0.1532 3,050 +0.03(+21.30%)
Feb 02, 2023 0.1250 0.1263 0.1250 0.1263 956 -0.00(-0.32%)
Feb 01, 2023 0.1305 0.1305 0.1267 0.1267 1,000 +0.01(+4.28%)
Jan 30, 2023 0.1215 0 -0.05(-30.57%)
Jan 26, 2023 0.1750 0 +0.02(+16.59%)
Jan 25, 2023 0.1501 0.1501 0.1501 0.1501 182 -0.00(-0.99%)
Jan 24, 2023 0.1700 0.1700 0.1516 0.1516 23,736 -0.01(-5.25%)
Jan 23, 2023 0.1655 0.1900 0.1411 0.1600 68,541 -0.03(-15.79%)
Jan 18, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.2170 0.2170 0.1900 0.1900 23,480 -0.01(-5.00%)
Jan 13, 2023 0.2000 0.2300 0.1999 0.2000 96,517 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.00(+0.55%)
Jan 09, 2023 0.1989 0.1989 0.1989 0.1989 106 +0.02(+10.50%)
Jan 06, 2023 0.2000 0.2000 0.1800 0.1800 3,365 -0.02(-10.00%)
Jan 05, 2023 0.1979 0.2000 0.1900 0.2000 53,260 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.