Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.1000	0	-0.02(-16.67%)
Mar 20, 2023				0.1200	0	+0.02(+20.00%)
Mar 10, 2023				0.1000	0	+0.00(+0.00%)
Mar 07, 2023				0.1000	0	+0.00(+0.00%)
Feb 28, 2023				0.1000	0	+0.01(+7.53%)
Feb 24, 2023				0.0930	0	-0.02(-15.45%)
Feb 21, 2023				0.1100	0	+0.00(+0.00%)
Feb 17, 2023	0.1100	0.1100	0.1100	0.1100	60,000	+0.00(+0.00%)
Feb 16, 2023	0.1100	0.1100	0.1100	0.1100	80,000	+0.01(+10.00%)
Feb 09, 2023				0.1000	0	+0.00(+0.00%)
Feb 08, 2023	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Feb 02, 2023				0.1000	19,500	-0.01(-11.89%)
Jan 30, 2023				0.1135	0	+0.01(+8.10%)
Jan 27, 2023	0.1050	0.1050	0.1050	0.1050	100,000	-0.01(-10.79%)
Jan 24, 2023				0.1177	0	+0.01(+7.00%)
Jan 17, 2023				0.1100	0	-0.03(-22.37%)
Jan 13, 2023	0.1417	0.1417	0.1417	0.1417	2,969	+0.01(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.