Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Feb 27, 2023 0.1800 0.1950 0.1800 0.1900 43,097 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1800 0.1950 105,155 +0.02(+8.33%)
Feb 22, 2023 0.1800 300 -0.01(-2.70%)
Feb 21, 2023 0.1850 0.1850 0.1850 0.1850 234,224 +0.00(+0.00%)
Feb 17, 2023 0.1850 0 +0.01(+2.78%)
Feb 16, 2023 0.1750 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Feb 15, 2023 0.1750 0.1850 0.1750 0.1850 36,500 +0.01(+8.82%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 44,510 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.1750 0.1650 0.1700 26,780 +0.01(+3.03%)
Feb 10, 2023 0.1850 0.1950 0.1650 0.1650 104,000 -0.02(-13.16%)
Feb 08, 2023 0.1900 0 +0.01(+5.56%)
Feb 06, 2023 0.1800 0 -0.01(-2.70%)
Feb 03, 2023 0.1950 0.1950 0.1850 0.1850 58,627 -0.01(-5.13%)
Feb 02, 2023 0.1900 0.1950 0.1900 0.1950 145,300 +0.01(+5.41%)
Feb 01, 2023 0.1800 0.1850 0.1800 0.1850 4,360 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1850 0.1800 0.1850 9,685 +0.01(+5.71%)
Jan 30, 2023 0.1800 0.1800 0.1750 0.1750 104,817 -0.01(-5.41%)
Jan 27, 2023 0.1850 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Jan 26, 2023 0.1750 0.1850 0.1750 0.1850 89,000 +0.02(+12.12%)
Jan 25, 2023 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1650 0.1650 8,500 +0.00(+0.00%)
Jan 23, 2023 0.1600 0.1650 0.1600 0.1650 55,500 +0.01(+3.13%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Jan 18, 2023 0.1700 0 +0.01(+3.03%)
Jan 17, 2023 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+6.45%)
Jan 16, 2023 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 12, 2023 0.1550 0.1550 0.1500 0.1500 101,300 -0.01(-6.25%)
Jan 11, 2023 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-3.03%)
Jan 10, 2023 0.1650 0.1650 0.1650 0.1650 2,250 +0.01(+3.13%)
Jan 09, 2023 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 06, 2023 0.1600 0.1650 0.1600 0.1650 17,250 +0.01(+3.13%)
Jan 05, 2023 0.1550 0.1600 0.1550 0.1600 9,500 +0.01(+3.23%)
Jan 04, 2023 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 28, 2022 0.1600 0 +0.00(+0.00%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 21, 2022 0.1600 0 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1600 0.1500 0.1600 74,500 +0.01(+6.67%)
Dec 19, 2022 0.1500 0.1500 0.1350 0.1500 160,500 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Dec 14, 2022 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Dec 13, 2022 0.1700 0.1700 0.1700 0.1700 49,246 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1700 0.1700 117,190 -0.01(-5.56%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1800 89,658 +0.00(+0.00%)
Dec 08, 2022 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Dec 07, 2022 0.1900 0.1900 0.1850 0.1850 129,500 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1750 0.1850 1,120,770 +0.01(+5.71%)
Dec 05, 2022 0.1500 0.1950 0.1500 0.1750 277,950 +0.03(+20.69%)
Dec 02, 2022 0.1400 0.1500 0.1400 0.1450 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.