Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0700 0.0750 50,500 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 +0.01(+7.69%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Dec 06, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 500 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0600 0.0600 45,500 -0.01(-20.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 -0.01(-11.76%)
Nov 13, 2023 0.0700 0.0850 0.0700 0.0850 109,000 +0.02(+30.77%)
Nov 09, 2023 0.0650 0 -0.01(-7.14%)
Nov 02, 2023 0.0700 0 +0.01(+7.69%)
Oct 30, 2023 0.0650 0 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 1,550 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 20, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 4,550 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0850 0.0800 0.0850 60,500 +0.01(+13.33%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 62,000 -0.01(-11.76%)
Oct 10, 2023 0.0850 0 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 +0.01(+21.43%)
Oct 04, 2023 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.