Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0550 0.0450 0.0500 274,441 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0500 66,216 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 5,180 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 329,025 +0.00(+0.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 75,198 +0.01(+11.11%)
Nov 24, 2023 0.0450 0 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 3 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 58,300 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 6,323 +0.01(+11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 31, 2023 0.0500 616 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 6,540 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0500 0.0500 537,916 -0.01(-16.67%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0600 0.0550 0.0550 123,690 +0.00(+10.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 2,126,175 -0.01(-16.67%)
Oct 16, 2023 0.0550 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0550 79,100 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 1,192 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 27,181 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.