Indicators

Pegasus Resources Inc (OP: SLTFF )

0.0271 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.2200	0	+0.02(+8.11%)
Dec 22, 2023				0.2035	0	+0.03(+15.43%)
Dec 20, 2023				0.1763	0	-0.00(-1.40%)
Dec 14, 2023				0.1788	0	+0.01(+3.47%)
Dec 12, 2023				0.1728	0	+0.00(+1.95%)
Dec 11, 2023	0.1850	0.1850	0.1695	0.1695	47,000	+0.00(+0.12%)
Dec 08, 2023	0.1693	0.1730	0.1693	0.1693	14,500	+0.00(+0.18%)
Dec 07, 2023	0.1690	0.1690	0.1690	0.1690	5,500	+0.01(+5.63%)
Dec 06, 2023	0.1700	0.1700	0.1600	0.1600	50,000	-0.01(-5.33%)
Dec 05, 2023	0.1690	0.1810	0.1690	0.1690	26,666	-0.01(-6.63%)
Dec 04, 2023	0.1500	0.1810	0.1364	0.1810	32,996	+0.05(+42.18%)
Dec 01, 2023	0.1272	0.1273	0.1272	0.1273	22,999	-0.02(-14.91%)
Oct 19, 2023				0.1496	0	+0.03(+27.97%)
Oct 12, 2023				0.1169	0	-0.04(-23.44%)
Oct 05, 2023				0.1527	0	-0.02(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.