Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1550 0.1700 0.1400 0.1400 129,000 -0.01(-9.68%)
Oct 30, 2023 0.1250 0.1550 0.1250 0.1550 66,025 +0.02(+14.81%)
Oct 27, 2023 0.1500 0.1500 0.1250 0.1350 66,870 +0.00(+0.00%)
Oct 26, 2023 0.1500 0.1500 0.1350 0.1350 62,135 -0.02(-15.62%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 784 +0.01(+3.23%)
Oct 24, 2023 0.1650 0.1700 0.1500 0.1550 26,650 -0.01(-3.13%)
Oct 23, 2023 0.1750 0.1850 0.1600 0.1600 112,947 -0.01(-8.57%)
Oct 20, 2023 0.1500 0.1800 0.1500 0.1750 58,646 +0.03(+25.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1400 57,352 -0.00(-3.45%)
Oct 18, 2023 0.1550 0.1550 0.1400 0.1450 77,728 -0.02(-12.12%)
Oct 17, 2023 0.1700 0.1800 0.1650 0.1650 140,388 -0.03(-15.38%)
Oct 16, 2023 0.1300 0.1950 0.1250 0.1950 333,450 +0.08(+69.57%)
Oct 13, 2023 0.1250 0.1250 0.1100 0.1150 37,450 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1150 0.1150 39,561 -0.00(-4.17%)
Oct 11, 2023 0.1650 0.1650 0.1150 0.1200 259,099 -0.02(-17.24%)
Oct 10, 2023 0.1700 0.1700 0.1450 0.1450 19,020 -0.01(-3.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 05, 2023 0.1550 0.1750 0.1550 0.1700 77,530 +0.02(+13.33%)
Oct 04, 2023 0.1600 0.1600 0.1500 0.1500 68,363 -0.02(-9.09%)
Oct 03, 2023 0.1950 0.1950 0.1600 0.1650 334,846 -0.04(-21.43%)
Oct 02, 2023 0.1800 0.2150 0.1600 0.2100 453,082 -0.01(-4.55%)
Sep 29, 2023 0.2200 0.2300 0.2000 0.2200 61,079 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.2200 0.1850 0.2200 159,096 +0.02(+12.82%)
Sep 27, 2023 0.1900 0.2000 0.1750 0.1950 116,800 +0.01(+5.41%)
Sep 26, 2023 0.1950 0.1950 0.1650 0.1850 151,783 -0.01(-2.63%)
Sep 25, 2023 0.1500 0.1900 0.1700 0.1900 404,245 +0.05(+31.03%)
Sep 22, 2023 0.1650 0.1800 0.1450 0.1450 225,547 -0.01(-3.33%)
Sep 21, 2023 0.1400 0.1850 0.1400 0.1500 189,966 +0.01(+7.14%)
Sep 20, 2023 0.1200 0.1400 0.1150 0.1400 193,609 +0.02(+12.00%)
Sep 19, 2023 0.1550 0.1550 0.1200 0.1250 595,661 -0.04(-21.88%)
Sep 18, 2023 0.1600 0.2050 0.1350 0.1600 597,583 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.