Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0332 0.0332 26,002 -0.01(-19.02%)
Jan 30, 2023 0.0411 0.0429 0.0410 0.0410 4,020 -0.00(-9.49%)
Jan 27, 2023 0.0411 0.0453 0.0368 0.0453 2,130 +0.00(+5.59%)
Jan 26, 2023 0.0411 0.0432 0.0411 0.0429 13,961 -0.00(-5.30%)
Jan 25, 2023 0.0375 0.0453 0.0375 0.0453 24,149 +0.00(+5.59%)
Jan 18, 2023 0.0429 10 +0.00(+3.62%)
Jan 17, 2023 0.0400 0.0452 0.0400 0.0414 2,930 -0.00(-8.41%)
Jan 11, 2023 0.0452 0 +0.00(+0.00%)
Jan 10, 2023 0.0454 0.0454 0.0409 0.0452 8,070 -0.00(-0.66%)
Jan 09, 2023 0.0408 0.0455 0.0373 0.0455 3,225 +0.00(+10.71%)
Jan 06, 2023 0.0387 0.0411 0.0387 0.0411 11,230 +0.00(+6.20%)
Jan 05, 2023 0.0373 0.0387 0.0373 0.0387 30,000 +0.00(+11.53%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 20,010 -0.00(-1.98%)
Jan 03, 2023 0.0323 0.0354 0.0323 0.0354 21,600 -0.00(-8.53%)
Dec 30, 2022 0.0391 0.0391 0.0333 0.0387 25,715 +0.00(+4.03%)
Dec 29, 2022 0.0350 0.0375 0.0350 0.0372 65,005 -0.00(-3.88%)
Dec 28, 2022 0.0320 0.0387 0.0320 0.0387 20,575 +0.00(+0.00%)
Dec 27, 2022 0.0387 0.0387 0.0352 0.0387 85,125 +0.00(+0.26%)
Dec 23, 2022 0.0331 0.0386 0.0331 0.0386 600 -0.01(-15.35%)
Dec 21, 2022 0.0456 20 +0.00(+6.05%)
Dec 20, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+3.37%)
Dec 16, 2022 0.0416 0 -0.00(-3.26%)
Dec 14, 2022 0.0430 0 +0.00(+2.38%)
Dec 13, 2022 0.0425 0.0425 0.0420 0.0420 24,915 -0.00(-6.25%)
Dec 08, 2022 0.0448 10 +0.00(+1.13%)
Dec 07, 2022 0.0407 0.0443 0.0394 0.0443 110,236 -0.00(-0.45%)
Dec 06, 2022 0.0400 0.0445 0.0400 0.0445 600 +0.00(+5.70%)
Dec 05, 2022 0.0445 0.0445 0.0421 0.0421 22,940 -0.00(-0.47%)
Dec 02, 2022 0.0423 0.0424 0.0398 0.0423 1,950 -0.00(-0.47%)
Dec 01, 2022 0.0424 0.0425 0.0424 0.0425 4,660 -0.00(-5.35%)
Nov 30, 2022 0.0449 0.0449 0.0396 0.0449 3,360 +0.00(+6.90%)
Nov 29, 2022 0.0422 0.0422 0.0420 0.0420 1,425 -0.00(-0.47%)
Nov 28, 2022 0.0435 0.0442 0.0412 0.0422 93,825 -0.00(-0.94%)
Nov 25, 2022 0.0449 0.0449 0.0403 0.0426 22,125 +0.00(+5.71%)
Nov 23, 2022 0.0425 0.0448 0.0365 0.0403 146,725 -0.00(-1.95%)
Nov 22, 2022 0.0388 0.0424 0.0388 0.0411 6,150 +0.00(+4.05%)
Nov 21, 2022 0.0395 0.0395 0.0395 0.0395 1,700 +0.00(+0.51%)
Nov 18, 2022 0.0392 0.0422 0.0364 0.0393 14,700 +0.00(+1.55%)
Nov 17, 2022 0.0377 0.0387 0.0365 0.0387 10,815 +0.00(+2.65%)
Nov 16, 2022 0.0377 0.0377 0.0377 0.0377 765 -0.00(-3.58%)
Nov 15, 2022 0.0390 0.0391 0.0367 0.0391 44,040 -0.00(-5.10%)
Nov 10, 2022 0.0412 0 +0.01(+14.13%)
Nov 07, 2022 0.0361 0 -0.00(-3.48%)
Nov 04, 2022 0.0355 0.0374 0.0355 0.0374 33,900 +0.00(+0.00%)
Nov 03, 2022 0.0402 0.0403 0.0355 0.0374 215,715 -0.00(-4.10%)
Nov 02, 2022 0.0376 0.0410 0.0376 0.0390 17,200 +0.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.