Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2550 0.2600 0.2500 0.2600 62,500 +0.01(+4.00%)
Sep 29, 2022 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Sep 28, 2022 0.2600 0.2600 0.2300 0.2600 162,857 +0.01(+4.00%)
Sep 27, 2022 0.2500 0.2600 0.2500 0.2500 124,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2500 0.2500 18,515 +0.00(+0.00%)
Sep 23, 2022 0.2750 0.2750 0.2500 0.2500 42,381 -0.03(-9.09%)
Sep 22, 2022 0.2900 0.2900 0.2750 0.2750 87,500 -0.02(-6.78%)
Sep 21, 2022 0.2950 0.2950 0.2950 0.2950 36,500 +0.02(+9.26%)
Sep 20, 2022 0.2900 0.2900 0.2700 0.2700 33,500 -0.02(-6.90%)
Sep 19, 2022 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 85,000 -0.01(-3.33%)
Sep 15, 2022 0.3050 0.3050 0.3000 0.3000 32,000 +0.00(+0.00%)
Sep 14, 2022 0.3050 0.3250 0.3000 0.3000 61,000 -0.01(-1.64%)
Sep 13, 2022 0.3250 0.3250 0.3050 0.3050 110,450 -0.02(-6.15%)
Sep 12, 2022 0.3150 0.3350 0.3150 0.3250 30,500 +0.01(+3.17%)
Sep 09, 2022 0.3150 0.3150 0.3150 0.3150 11,533 -0.01(-1.56%)
Sep 08, 2022 0.3250 0.3250 0.3150 0.3200 72,535 +0.02(+4.92%)
Sep 07, 2022 0.3250 0.3250 0.3000 0.3050 62,500 +0.01(+1.67%)
Sep 06, 2022 0.2900 0.3000 0.2800 0.3000 46,000 +0.00(+0.00%)
Sep 01, 2022 0.3000 0 -0.02(-6.25%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 133,500 -0.02(-5.88%)
Aug 30, 2022 0.3350 0.3400 0.3300 0.3400 97,982 -0.01(-4.23%)
Aug 29, 2022 0.3600 0.3600 0.3550 0.3550 21,500 -0.01(-2.74%)
Aug 26, 2022 0.3650 0.3650 0.3650 0.3650 1,452 -0.01(-1.35%)
Aug 25, 2022 0.3500 0.3700 0.3500 0.3700 102,500 +0.02(+4.23%)
Aug 24, 2022 0.3600 0.3700 0.3550 0.3550 74,500 -0.01(-1.39%)
Aug 23, 2022 0.3500 0.3600 0.3500 0.3600 84,880 +0.01(+2.86%)
Aug 22, 2022 0.3550 0.3550 0.3500 0.3500 21,000 +0.00(+0.00%)
Aug 19, 2022 0.3500 0.3600 0.3400 0.3500 161,060 +0.00(+0.00%)
Aug 18, 2022 0.3150 0.3500 0.3150 0.3500 158,796 +0.05(+16.67%)
Aug 17, 2022 0.2750 0.3000 0.2750 0.3000 316,062 +0.02(+7.14%)
Aug 16, 2022 0.2600 0.2800 0.2600 0.2800 81,858 +0.01(+3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 21,008 +0.01(+3.85%)
Aug 12, 2022 0.2650 0.2650 0.2600 0.2600 56,107 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 195,000 +0.02(+8.33%)
Aug 10, 2022 0.2450 0.2450 0.2350 0.2400 118,700 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 89,700 -0.01(-2.04%)
Aug 08, 2022 0.2550 0.2550 0.2450 0.2450 21,274 -0.02(-5.77%)
Aug 05, 2022 0.2900 0.2900 0.2500 0.2600 31,000 +0.01(+4.00%)
Aug 04, 2022 0.2350 0.2500 0.2350 0.2500 12,316 +0.01(+4.17%)
Aug 03, 2022 0.2400 0.2400 0.2400 0.2400 8,900 +0.00(+0.00%)
Aug 02, 2022 0.2700 0.2700 0.2300 0.2400 59,656 +0.00(+0.00%)
Jul 29, 2022 0.2400 0 -0.03(-9.43%)
Jul 28, 2022 0.2600 0.2650 0.2600 0.2650 8,500 +0.01(+3.92%)
Jul 27, 2022 0.2500 0.2650 0.2500 0.2550 174,700 -0.03(-8.93%)
Jul 26, 2022 0.2800 0.2800 0.2750 0.2800 33,000 +0.00(+0.00%)
Jul 25, 2022 0.2800 0.2800 0.2800 0.2800 73,418 -0.01(-5.08%)
Jul 22, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 21, 2022 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jul 20, 2022 0.3000 0.3000 0.3000 0.3000 3,618 +0.00(+0.00%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 60,400 -0.01(-3.23%)
Jul 18, 2022 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jul 15, 2022 0.3200 0.3200 0.3150 0.3200 41,500 +0.01(+3.23%)
Jul 14, 2022 0.2900 0.3100 0.2900 0.3100 60,000 +0.01(+3.33%)
Jul 13, 2022 0.3000 0.3000 0.2850 0.3000 158,040 +0.00(+0.00%)
Jul 12, 2022 0.2750 0.3000 0.2700 0.3000 77,000 +0.01(+1.69%)
Jul 11, 2022 0.2550 0.2950 0.2550 0.2950 60,500 +0.04(+18.00%)
Jul 08, 2022 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 06, 2022 0.2500 190 -0.01(-1.96%)
Jul 05, 2022 0.2500 0.2650 0.2500 0.2550 123,016 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.