Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.660 1.560 1.580 17,063 -0.04(-2.47%)
May 30, 2022 1.640 1.640 1.620 1.620 2,300 +0.01(+0.62%)
May 27, 2022 1.600 1.680 1.600 1.610 11,950 -0.05(-3.01%)
May 26, 2022 1.590 1.680 1.590 1.660 5,400 +0.01(+0.61%)
May 25, 2022 1.610 1.710 1.610 1.650 9,300 +0.10(+6.45%)
May 24, 2022 1.600 1.610 1.550 1.550 13,600 +0.01(+0.65%)
May 20, 2022 1.540 0 -0.03(-1.91%)
May 19, 2022 1.600 1.600 1.530 1.570 22,328 +0.00(+0.00%)
May 18, 2022 1.570 1.570 1.520 1.570 9,870 -0.02(-1.26%)
May 17, 2022 1.590 1.640 1.550 1.590 16,570 +0.07(+4.61%)
May 16, 2022 1.600 1.600 1.480 1.520 15,196 -0.08(-5.00%)
May 13, 2022 1.510 1.600 1.510 1.600 15,042 +0.09(+5.96%)
May 12, 2022 1.550 1.600 1.490 1.510 25,255 -0.12(-7.36%)
May 11, 2022 1.610 1.680 1.610 1.630 15,671 -0.05(-2.98%)
May 10, 2022 1.720 1.730 1.610 1.680 29,570 -0.08(-4.55%)
May 09, 2022 1.770 1.780 1.650 1.760 43,761 -0.06(-3.30%)
May 06, 2022 1.840 1.840 1.810 1.820 4,750 +0.02(+1.11%)
May 05, 2022 1.850 1.870 1.770 1.800 26,336 -0.09(-4.76%)
May 04, 2022 1.860 1.890 1.860 1.890 11,450 +0.00(+0.00%)
May 03, 2022 1.890 1.890 1.860 1.890 4,451 +0.00(+0.00%)
May 02, 2022 1.930 1.940 1.830 1.890 58,428 -0.04(-2.07%)
Apr 29, 2022 1.990 1.990 1.920 1.930 9,245 -0.03(-1.53%)
Apr 28, 2022 1.930 1.990 1.930 1.960 12,320 +0.01(+0.51%)
Apr 27, 2022 1.940 1.970 1.940 1.950 13,551 -0.01(-0.51%)
Apr 26, 2022 1.990 1.990 1.950 1.960 14,387 -0.01(-0.51%)
Apr 25, 2022 2.040 2.040 1.950 1.970 40,929 -0.07(-3.43%)
Apr 22, 2022 2.080 2.130 2.020 2.040 21,387 -0.14(-6.42%)
Apr 21, 2022 2.100 2.180 2.050 2.180 19,657 +0.09(+4.31%)
Apr 20, 2022 2.110 2.110 2.060 2.090 4,568 -0.05(-2.34%)
Apr 19, 2022 2.120 2.140 2.110 2.140 6,880 +0.03(+1.42%)
Apr 18, 2022 2.140 2.190 2.110 2.110 10,406 +0.04(+1.93%)
Apr 14, 2022 2.070 0 -0.08(-3.72%)
Apr 13, 2022 2.190 2.190 2.150 2.150 12,181 +0.03(+1.42%)
Apr 12, 2022 2.150 2.160 2.120 2.120 33,990 -0.03(-1.40%)
Apr 11, 2022 2.280 2.280 2.150 2.150 17,996 -0.10(-4.44%)
Apr 08, 2022 2.130 2.280 2.130 2.250 21,950 +0.13(+6.13%)
Apr 07, 2022 2.150 2.170 2.120 2.120 39,294 -0.04(-1.85%)
Apr 06, 2022 2.220 2.220 2.150 2.160 59,556 -0.07(-3.14%)
Apr 05, 2022 2.280 2.330 2.230 2.230 37,319 -0.04(-1.76%)
Apr 04, 2022 2.240 2.270 2.220 2.270 31,310 +0.06(+2.71%)
Apr 01, 2022 2.200 2.250 2.190 2.210 12,352 +0.00(+0.00%)
Mar 31, 2022 2.240 2.260 2.190 2.210 37,899 -0.06(-2.64%)
Mar 30, 2022 2.170 2.290 2.170 2.270 8,880 +0.10(+4.61%)
Mar 29, 2022 2.130 2.180 2.120 2.170 24,890 -0.02(-0.91%)
Mar 28, 2022 2.280 2.280 2.190 2.190 46,024 -0.08(-3.52%)
Mar 25, 2022 2.310 2.330 2.230 2.270 23,582 -0.04(-1.73%)
Mar 24, 2022 2.260 2.340 2.260 2.310 24,256 +0.05(+2.21%)
Mar 23, 2022 2.240 2.300 2.240 2.260 81,434 +0.02(+0.89%)
Mar 22, 2022 2.250 2.290 2.220 2.240 42,871 +0.04(+1.82%)
Mar 21, 2022 2.030 2.280 1.960 2.200 177,445 +0.26(+13.40%)
Mar 18, 2022 2.000 2.000 1.860 1.940 108,534 -0.05(-2.51%)
Mar 17, 2022 2.030 2.050 1.990 1.990 14,091 -0.06(-2.93%)
Mar 16, 2022 2.020 2.050 1.950 2.050 22,300 +0.01(+0.49%)
Mar 15, 2022 2.020 2.060 2.020 2.040 2,250 -0.05(-2.39%)
Mar 14, 2022 2.100 2.110 1.990 2.090 30,070 -0.06(-2.79%)
Mar 11, 2022 2.100 2.150 2.070 2.150 14,200 +0.08(+3.86%)
Mar 10, 2022 2.150 2.150 2.050 2.070 18,533 -0.07(-3.27%)
Mar 09, 2022 2.160 2.160 2.090 2.140 25,622 -0.02(-0.93%)
Mar 08, 2022 2.190 2.190 2.090 2.160 25,314 +0.06(+2.86%)
Mar 07, 2022 2.150 2.150 2.080 2.100 232,068 -0.04(-1.87%)
Mar 04, 2022 2.130 2.150 2.100 2.140 44,735 +0.01(+0.47%)
Mar 03, 2022 2.120 2.140 2.080 2.130 21,057 -0.02(-0.93%)
Mar 02, 2022 2.140 2.150 2.050 2.150 33,932 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.