Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.973 7.212 6.963 7.157 565,346 +0.14(+1.97%)
Oct 28, 2022 7.212 7.246 6.963 7.019 356,294 -0.22(-3.06%)
Oct 27, 2022 7.212 7.351 7.000 7.240 311,892 +0.07(+1.03%)
Oct 26, 2022 7.277 7.424 7.111 7.166 572,534 -0.10(-1.40%)
Oct 25, 2022 7.157 7.305 7.092 7.268 493,171 +0.12(+1.68%)
Oct 24, 2022 7.268 7.277 6.948 7.148 445,640 -0.08(-1.15%)
Oct 21, 2022 7.019 7.240 6.991 7.231 642,664 +0.18(+2.62%)
Oct 20, 2022 6.899 7.120 6.890 7.046 316,705 +0.16(+2.28%)
Oct 19, 2022 6.843 6.963 6.788 6.890 377,134 +0.02(+0.27%)
Oct 18, 2022 6.963 7.083 6.751 6.871 263,994 +0.00(+0.00%)
Oct 17, 2022 6.714 6.963 6.687 6.871 332,437 +0.27(+4.05%)
Oct 14, 2022 6.890 6.890 6.548 6.604 464,883 -0.18(-2.58%)
Oct 13, 2022 6.641 6.908 6.604 6.779 479,450 +0.08(+1.24%)
Oct 12, 2022 6.880 6.917 6.687 6.696 447,579 -0.20(-2.94%)
Oct 11, 2022 7.019 7.111 6.890 6.899 391,521 -0.13(-1.84%)
Oct 10, 2022 7.074 7.212 7.019 7.028 248,092 -0.07(-1.04%)
Oct 07, 2022 7.092 7.203 7.000 7.102 320,984 -0.06(-0.90%)
Oct 06, 2022 7.249 7.424 7.157 7.166 347,193 -0.16(-2.14%)
Oct 05, 2022 7.351 7.457 7.212 7.323 408,081 -0.12(-1.61%)
Oct 04, 2022 7.411 7.646 7.411 7.443 597,774 +0.04(+0.50%)
Oct 03, 2022 7.046 7.424 6.973 7.406 652,814 +0.53(+7.64%)
Sep 30, 2022 6.871 7.065 6.867 6.880 607,502 +0.03(+0.40%)
Sep 29, 2022 6.862 6.912 6.625 6.853 560,594 -0.08(-1.18%)
Sep 28, 2022 6.917 7.026 6.744 6.935 666,842 +0.09(+1.33%)
Sep 27, 2022 7.227 7.382 6.817 6.844 1,699,379 -0.33(-4.57%)
Sep 26, 2022 7.682 7.682 7.136 7.172 726,903 -0.45(-5.86%)
Sep 23, 2022 7.846 7.846 7.518 7.619 472,587 -0.36(-4.46%)
Sep 22, 2022 8.056 8.092 7.892 7.974 264,347 -0.08(-1.02%)
Sep 21, 2022 8.384 8.384 7.956 8.056 481,336 -0.26(-3.07%)
Sep 20, 2022 8.384 8.430 8.202 8.311 294,527 -0.15(-1.72%)
Sep 19, 2022 7.965 8.466 7.928 8.457 386,544 +0.40(+4.98%)
Sep 16, 2022 7.947 8.149 7.892 8.056 409,864 -0.03(-0.34%)
Sep 15, 2022 8.448 8.512 8.029 8.083 651,067 -0.33(-3.90%)
Sep 14, 2022 8.202 8.457 8.193 8.411 489,713 +0.20(+2.44%)
Sep 13, 2022 8.430 8.767 8.175 8.211 882,861 -0.33(-3.84%)
Sep 12, 2022 8.749 8.885 8.430 8.539 1,358,676 -0.14(-1.58%)
Sep 09, 2022 8.220 8.717 8.083 8.676 1,389,387 +0.55(+6.73%)
Sep 08, 2022 8.238 8.430 7.874 8.129 967,714 -0.10(-1.22%)
Sep 07, 2022 7.901 8.339 7.819 8.229 1,269,348 +0.32(+4.03%)
Sep 06, 2022 7.792 8.083 7.755 7.910 791,291 +0.13(+1.64%)
Sep 02, 2022 7.664 7.919 7.464 7.783 770,862 +0.23(+3.02%)
Sep 01, 2022 7.382 7.582 7.218 7.555 491,614 +0.16(+2.22%)
Aug 31, 2022 7.691 7.846 7.386 7.391 679,692 -0.35(-4.48%)
Aug 30, 2022 7.892 8.001 7.719 7.737 768,657 -0.17(-2.19%)
Aug 29, 2022 7.828 8.229 7.828 7.910 1,262,509 -0.05(-0.69%)
Aug 26, 2022 7.947 8.184 7.837 7.965 1,035,106 +0.02(+0.23%)
Aug 25, 2022 7.810 7.974 7.539 7.947 747,422 +0.15(+1.99%)
Aug 24, 2022 7.655 7.828 7.400 7.792 1,050,617 +0.08(+1.06%)
Aug 23, 2022 7.363 7.719 7.336 7.710 563,033 +0.35(+4.70%)
Aug 22, 2022 7.035 7.400 6.935 7.363 850,274 +0.24(+3.32%)
Aug 19, 2022 7.391 7.391 7.090 7.126 688,897 -0.31(-4.17%)
Aug 18, 2022 7.400 7.500 7.309 7.436 607,862 +0.05(+0.62%)
Aug 17, 2022 7.436 7.582 7.345 7.391 438,336 -0.10(-1.34%)
Aug 16, 2022 7.564 7.564 7.382 7.491 488,821 -0.08(-1.08%)
Aug 15, 2022 7.291 7.573 7.208 7.573 509,625 +0.22(+2.97%)
Aug 12, 2022 7.181 7.363 7.113 7.354 449,304 +0.20(+2.80%)
Aug 11, 2022 7.035 7.245 7.017 7.154 591,376 +0.18(+2.61%)
Aug 10, 2022 7.272 7.291 6.953 6.972 393,163 -0.13(-1.80%)
Aug 09, 2022 7.309 7.407 7.026 7.099 429,887 -0.26(-3.47%)
Aug 08, 2022 7.236 7.391 7.146 7.354 671,951 +0.24(+3.33%)
Aug 05, 2022 6.908 7.145 6.762 7.117 813,812 +0.15(+2.23%)
Aug 04, 2022 7.236 7.400 6.894 6.962 1,195,187 -0.16(-2.30%)
Aug 03, 2022 7.154 7.263 7.063 7.126 741,645 -0.01(-0.13%)
Aug 02, 2022 6.953 7.208 6.952 7.136 821,550 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.