Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 173.15 0 -10.95(-5.95%)
Jun 21, 2022 184.10 184.10 184.10 184.10 50 -6.50(-3.41%)
Jun 16, 2022 190.60 0 +4.60(+2.47%)
Jun 15, 2022 186.00 186.00 186.00 186.00 9 -0.20(-0.11%)
Jun 14, 2022 190.30 190.30 186.20 186.20 26 -5.30(-2.77%)
Jun 13, 2022 191.50 191.50 191.50 191.50 1 -0.37(-0.19%)
Jun 06, 2022 191.87 0 -2.08(-1.07%)
Jun 02, 2022 193.95 0 +3.20(+1.68%)
May 31, 2022 190.75 0 -9.30(-4.65%)
May 20, 2022 200.05 0 +16.57(+9.03%)
May 18, 2022 183.48 0 -0.76(-0.41%)
May 11, 2022 184.24 0 +6.44(+3.62%)
May 09, 2022 177.80 0 -19.19(-9.74%)
May 03, 2022 196.99 0 +0.74(+0.38%)
Apr 25, 2022 196.25 15,000 -11.28(-5.44%)
Apr 21, 2022 207.53 0 -4.02(-1.90%)
Apr 19, 2022 211.55 0 -1.97(-0.92%)
Apr 18, 2022 216.65 216.65 213.53 213.53 2 -2.97(-1.37%)
Apr 14, 2022 216.50 216.50 216.50 216.50 100 -0.04(-0.02%)
Apr 11, 2022 216.54 0 +10.29(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.