Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0640	0.0640	0.0599	0.0599	1,450	-0.00(-4.77%)
Mar 30, 2022	0.0629	0.0629	0.0629	0.0629	650	-0.00(-3.23%)
Mar 29, 2022	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+3.67%)
Mar 25, 2022				0.0627	0	-0.00(-1.42%)
Mar 24, 2022	0.0608	0.0699	0.0608	0.0636	292,370	+0.01(+10.80%)
Mar 21, 2022				0.0574	0	+0.00(+4.94%)
Mar 15, 2022				0.0547	0	+0.00(+9.40%)
Mar 09, 2022				0.0500	0	-0.00(-9.09%)
Mar 04, 2022				0.0550	8	-0.00(-3.51%)
Feb 28, 2022				0.0570	0	-0.01(-18.57%)
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	142	+0.03(+59.09%)
Feb 24, 2022	0.0440	0.0440	0.0440	0.0440	13,000	+0.01(+46.67%)
Feb 23, 2022	0.0393	0.0393	0.0300	0.0300	5,000	-0.01(-16.67%)
Feb 17, 2022				0.0360	0	-0.00(-4.26%)
Feb 10, 2022				0.0376	0	-0.02(-29.32%)
Feb 07, 2022				0.0532	0	+0.01(+36.41%)
Feb 04, 2022	0.0390	0.0390	0.0390	0.0390	100,000	-0.00(-1.02%)
Jan 24, 2022				0.0394	0	-0.00(-1.25%)
Jan 18, 2022				0.0399	0	-0.00(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.