Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.019 4.070 4.019 4.061 141,435 -0.01(-0.21%)
May 27, 2022 3.994 4.070 3.994 4.070 116,915 +0.08(+2.11%)
May 26, 2022 3.935 4.019 3.935 3.986 89,996 +0.07(+1.71%)
May 25, 2022 3.877 3.952 3.877 3.919 205,767 +0.03(+0.86%)
May 24, 2022 3.860 3.902 3.860 3.885 82,520 +0.01(+0.22%)
May 23, 2022 3.868 3.919 3.868 3.877 140,268 +0.01(+0.22%)
May 20, 2022 3.868 3.902 3.860 3.868 85,138 +0.01(+0.22%)
May 19, 2022 3.818 3.877 3.818 3.860 155,460 +0.02(+0.44%)
May 18, 2022 3.843 3.885 3.818 3.843 121,257 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.843 3.860 120,346 +0.01(+0.14%)
May 16, 2022 3.863 3.905 3.846 3.855 145,543 +0.00(+0.00%)
May 13, 2022 3.896 3.929 3.846 3.855 268,645 -0.04(-1.07%)
May 12, 2022 3.921 3.938 3.896 3.896 84,214 -0.05(-1.27%)
May 11, 2022 3.954 3.979 3.946 3.946 72,572 -0.01(-0.21%)
May 10, 2022 3.921 3.963 3.921 3.954 121,542 +0.03(+0.85%)
May 09, 2022 3.946 4.012 3.871 3.921 280,357 -0.07(-1.88%)
May 06, 2022 4.021 4.029 3.996 3.996 137,226 -0.05(-1.23%)
May 05, 2022 4.121 4.121 4.038 4.046 117,839 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.075 4.121 190,068 +0.02(+0.41%)
May 03, 2022 4.129 4.188 4.104 4.104 132,095 -0.04(-1.00%)
May 02, 2022 4.146 4.196 4.129 4.146 244,101 +0.00(+0.00%)
Apr 29, 2022 4.221 4.221 4.146 4.146 158,952 -0.03(-0.80%)
Apr 28, 2022 4.163 4.204 4.163 4.179 98,591 +0.00(+0.00%)
Apr 27, 2022 4.163 4.196 4.158 4.179 70,337 +0.02(+0.60%)
Apr 26, 2022 4.171 4.188 4.154 4.154 93,266 -0.02(-0.60%)
Apr 25, 2022 4.171 4.221 4.171 4.179 121,956 -0.02(-0.40%)
Apr 22, 2022 4.179 4.204 4.171 4.196 156,767 +0.01(+0.20%)
Apr 21, 2022 4.229 4.252 4.188 4.188 193,969 -0.07(-1.57%)
Apr 20, 2022 4.279 4.287 4.213 4.254 280,854 +0.00(+0.00%)
Apr 19, 2022 4.238 4.312 4.238 4.254 233,838 -0.00(-0.06%)
Apr 18, 2022 4.224 4.306 4.224 4.257 160,058 -0.01(-0.19%)
Apr 14, 2022 4.290 4.306 4.265 4.265 147,541 -0.03(-0.77%)
Apr 13, 2022 4.281 4.323 4.243 4.298 128,141 -0.04(-0.95%)
Apr 12, 2022 4.315 4.339 4.298 4.339 312,231 +0.05(+1.16%)
Apr 11, 2022 4.281 4.302 4.256 4.290 138,311 +0.01(+0.19%)
Apr 08, 2022 4.265 4.315 4.265 4.281 113,710 -0.02(-0.38%)
Apr 07, 2022 4.331 4.356 4.298 4.298 103,451 -0.05(-1.14%)
Apr 06, 2022 4.389 4.480 4.339 4.348 200,928 -0.09(-2.05%)
Apr 05, 2022 4.513 4.554 4.422 4.438 163,459 -0.07(-1.47%)
Apr 04, 2022 4.455 4.562 4.455 4.505 155,104 +0.06(+1.30%)
Apr 01, 2022 4.372 4.447 4.372 4.447 71,966 +0.06(+1.32%)
Mar 31, 2022 4.331 4.397 4.323 4.389 361,853 +0.08(+1.92%)
Mar 30, 2022 4.298 4.339 4.281 4.306 130,372 -0.02(-0.57%)
Mar 29, 2022 4.265 4.348 4.265 4.331 127,805 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.257 4.265 130,664 -0.02(-0.58%)
Mar 25, 2022 4.306 4.315 4.273 4.290 123,837 -0.02(-0.38%)
Mar 24, 2022 4.298 4.323 4.283 4.306 104,259 +0.00(+0.00%)
Mar 23, 2022 4.281 4.306 4.281 4.306 103,089 +0.02(+0.58%)
Mar 22, 2022 4.257 4.323 4.232 4.281 140,925 +0.04(+0.97%)
Mar 21, 2022 4.232 4.265 4.232 4.240 147,736 +0.01(+0.20%)
Mar 18, 2022 4.207 4.290 4.207 4.232 190,092 +0.02(+0.39%)
Mar 17, 2022 4.166 4.248 4.157 4.215 308,617 +0.03(+0.79%)
Mar 16, 2022 4.141 4.224 4.141 4.182 241,946 +0.04(+1.00%)
Mar 15, 2022 4.141 4.182 4.133 4.141 185,647 -0.00(-0.04%)
Mar 14, 2022 4.265 4.298 4.134 4.142 135,183 -0.12(-2.88%)
Mar 11, 2022 4.265 4.281 4.265 4.265 109,239 +0.00(+0.00%)
Mar 10, 2022 4.290 4.306 4.265 4.265 118,489 -0.04(-0.95%)
Mar 09, 2022 4.298 4.356 4.298 4.306 117,237 +0.01(+0.19%)
Mar 08, 2022 4.306 4.332 4.298 4.298 89,091 -0.01(-0.19%)
Mar 07, 2022 4.380 4.397 4.306 4.306 145,169 -0.11(-2.42%)
Mar 04, 2022 4.421 4.425 4.388 4.413 81,240 -0.02(-0.37%)
Mar 03, 2022 4.430 4.443 4.421 4.430 89,824 -0.01(-0.18%)
Mar 02, 2022 4.388 4.454 4.388 4.438 92,365 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.