Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.875 7.069 6.871 6.884 607,145 +0.03(+0.40%)
Sep 29, 2022 6.866 6.916 6.629 6.857 560,264 -0.08(-1.18%)
Sep 28, 2022 6.921 7.030 6.748 6.939 666,450 +0.09(+1.33%)
Sep 27, 2022 7.231 7.386 6.821 6.848 1,698,380 -0.33(-4.57%)
Sep 26, 2022 7.687 7.687 7.140 7.176 726,476 -0.45(-5.86%)
Sep 23, 2022 7.851 7.851 7.523 7.623 472,309 -0.36(-4.46%)
Sep 22, 2022 8.061 8.097 7.897 7.979 264,192 -0.08(-1.02%)
Sep 21, 2022 8.389 8.389 7.960 8.061 481,053 -0.26(-3.07%)
Sep 20, 2022 8.389 8.435 8.207 8.316 294,353 -0.15(-1.72%)
Sep 19, 2022 7.970 8.471 7.933 8.462 386,317 +0.40(+4.98%)
Sep 16, 2022 7.951 8.154 7.897 8.061 409,623 -0.03(-0.34%)
Sep 15, 2022 8.453 8.517 8.033 8.088 650,685 -0.33(-3.90%)
Sep 14, 2022 8.207 8.462 8.198 8.416 489,425 +0.20(+2.44%)
Sep 13, 2022 8.435 8.772 8.179 8.216 882,342 -0.33(-3.84%)
Sep 12, 2022 8.754 8.891 8.435 8.544 1,357,877 -0.14(-1.58%)
Sep 09, 2022 8.225 8.722 8.088 8.681 1,388,570 +0.55(+6.73%)
Sep 08, 2022 8.243 8.435 7.878 8.134 967,145 -0.10(-1.22%)
Sep 07, 2022 7.906 8.343 7.824 8.234 1,268,601 +0.32(+4.03%)
Sep 06, 2022 7.796 8.088 7.760 7.915 790,826 +0.13(+1.64%)
Sep 02, 2022 7.669 7.924 7.468 7.787 770,409 +0.23(+3.02%)
Sep 01, 2022 7.386 7.587 7.222 7.559 491,325 +0.16(+2.22%)
Aug 31, 2022 7.696 7.851 7.391 7.395 679,292 -0.35(-4.48%)
Aug 30, 2022 7.897 8.006 7.723 7.742 768,205 -0.17(-2.19%)
Aug 29, 2022 7.833 8.234 7.833 7.915 1,261,767 -0.05(-0.69%)
Aug 26, 2022 7.951 8.188 7.842 7.970 1,034,497 +0.02(+0.23%)
Aug 25, 2022 7.815 7.979 7.544 7.951 746,982 +0.16(+1.99%)
Aug 24, 2022 7.660 7.833 7.404 7.796 1,050,000 +0.08(+1.06%)
Aug 23, 2022 7.368 7.723 7.340 7.714 562,702 +0.35(+4.70%)
Aug 22, 2022 7.039 7.404 6.939 7.368 849,774 +0.24(+3.32%)
Aug 19, 2022 7.395 7.395 7.094 7.131 688,492 -0.31(-4.17%)
Aug 18, 2022 7.404 7.505 7.313 7.441 607,504 +0.05(+0.62%)
Aug 17, 2022 7.441 7.587 7.350 7.395 438,079 -0.10(-1.34%)
Aug 16, 2022 7.568 7.568 7.386 7.495 488,533 -0.08(-1.08%)
Aug 15, 2022 7.295 7.577 7.213 7.577 509,325 +0.22(+2.97%)
Aug 12, 2022 7.185 7.368 7.117 7.359 449,040 +0.20(+2.80%)
Aug 11, 2022 7.039 7.249 7.021 7.158 591,028 +0.18(+2.61%)
Aug 10, 2022 7.277 7.295 6.957 6.976 392,932 -0.13(-1.80%)
Aug 09, 2022 7.313 7.412 7.030 7.103 429,634 -0.26(-3.47%)
Aug 08, 2022 7.240 7.395 7.150 7.359 671,556 +0.24(+3.33%)
Aug 05, 2022 6.912 7.149 6.766 7.122 813,334 +0.16(+2.23%)
Aug 04, 2022 7.240 7.404 6.898 6.967 1,194,484 -0.16(-2.30%)
Aug 03, 2022 7.158 7.267 7.067 7.131 741,209 -0.01(-0.13%)
Aug 02, 2022 6.957 7.213 6.956 7.140 821,067 +0.05(+0.64%)
Aug 01, 2022 7.085 7.432 6.921 7.094 1,156,867 -0.02(-0.26%)
Jul 29, 2022 6.739 7.267 6.739 7.112 1,864,343 +0.37(+5.55%)
Jul 28, 2022 6.283 6.812 6.237 6.739 2,292,953 +0.52(+8.36%)
Jul 27, 2022 6.000 6.255 5.708 6.219 943,073 +0.30(+5.08%)
Jul 26, 2022 5.845 6.032 5.799 5.918 576,360 +0.03(+0.46%)
Jul 25, 2022 5.653 5.986 5.617 5.891 851,235 +0.27(+4.87%)
Jul 22, 2022 5.462 5.626 5.334 5.617 1,323,145 +0.21(+3.88%)
Jul 21, 2022 5.471 5.480 5.243 5.407 822,518 -0.05(-1.00%)
Jul 20, 2022 5.690 5.780 5.462 5.462 1,079,578 -0.31(-5.37%)
Jul 19, 2022 5.909 5.954 5.763 5.772 866,777 -0.07(-1.25%)
Jul 18, 2022 5.799 5.964 5.745 5.845 675,681 +0.11(+1.91%)
Jul 15, 2022 5.626 5.750 5.508 5.736 547,288 +0.14(+2.44%)
Jul 14, 2022 5.644 5.745 5.489 5.599 1,242,821 -0.16(-2.85%)
Jul 13, 2022 5.845 5.973 5.681 5.763 706,265 -0.16(-2.62%)
Jul 12, 2022 5.927 5.936 5.608 5.918 958,725 -0.06(-1.07%)
Jul 11, 2022 6.046 6.112 5.868 5.982 577,747 -0.11(-1.80%)
Jul 08, 2022 6.055 6.292 6.046 6.091 656,893 -0.01(-0.15%)
Jul 07, 2022 6.365 6.365 6.055 6.100 790,630 +0.00(+0.00%)
Jul 06, 2022 6.228 6.264 6.027 6.100 415,288 -0.14(-2.19%)
Jul 05, 2022 6.100 6.246 5.918 6.237 983,419 -0.29(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.