Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1450 0.1450 0.1400 0.1450 282,500 +0.00(+3.57%)
Aug 30, 2022 0.1500 0.1500 0.1400 0.1400 157,250 -0.01(-6.67%)
Aug 29, 2022 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-3.23%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1550 162,900 +0.01(+3.33%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 47,015 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Aug 23, 2022 0.1500 0.1500 0.1450 0.1450 32,510 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 63,000 +0.00(+3.57%)
Aug 19, 2022 0.1550 0.1550 0.1400 0.1400 768,324 -0.01(-6.67%)
Aug 18, 2022 0.1600 0.1600 0.1450 0.1500 453,202 -0.01(-6.25%)
Aug 17, 2022 0.1700 0.1700 0.1600 0.1600 120,300 -0.01(-3.03%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1650 77,900 -0.01(-2.94%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 132,000 -0.00(-2.86%)
Aug 12, 2022 0.1750 0.1800 0.1700 0.1750 107,000 -0.01(-2.78%)
Aug 11, 2022 0.1950 0.1950 0.1800 0.1800 90,500 -0.02(-7.69%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1900 49,420 -0.01(-5.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 16,300 -0.01(-6.98%)
Aug 04, 2022 0.2150 0 +0.01(+2.38%)
Aug 03, 2022 0.1850 0.2150 0.1850 0.2100 62,000 +0.03(+16.67%)
Aug 02, 2022 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Jul 29, 2022 0.1750 0 +0.01(+6.06%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Jul 27, 2022 0.1650 0.1650 0.1650 0.1650 185,500 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1650 0.1650 60,500 -0.01(-2.94%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 110,300 +0.00(+0.00%)
Jul 22, 2022 0.1700 0.1700 0.1600 0.1700 100,000 +0.01(+6.25%)
Jul 21, 2022 0.1600 0.1600 0.1600 0.1600 431,500 +0.00(+0.00%)
Jul 20, 2022 0.1700 0.1700 0.1600 0.1600 162,396 -0.01(-5.88%)
Jul 19, 2022 0.1700 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Jul 18, 2022 0.1650 0.1700 0.1650 0.1700 37,000 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 193,504 +0.00(+0.00%)
Jul 14, 2022 0.1750 0.1750 0.1700 0.1700 12,240 -0.00(-2.86%)
Jul 12, 2022 0.1750 0 -0.01(-5.41%)
Jul 11, 2022 0.1800 0.1850 0.1750 0.1850 39,354 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Jul 07, 2022 0.1850 0.1850 0.1800 0.1800 84,500 -0.01(-5.26%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 2,300 -0.01(-2.56%)
Jul 05, 2022 0.2000 0.2000 0.1850 0.1950 49,000 -0.01(-2.50%)
Jul 04, 2022 0.2100 0.2100 0.2000 0.2000 35,500 +0.01(+2.56%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Jun 28, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jun 27, 2022 0.2000 0.2150 0.2000 0.2100 32,000 +0.02(+10.53%)
Jun 24, 2022 0.1900 0.1950 0.1900 0.1900 13,799 +0.01(+2.70%)
Jun 23, 2022 0.2250 0.2250 0.1850 0.1850 162,100 -0.04(-15.91%)
Jun 22, 2022 0.2200 0.2200 0.2150 0.2200 88,000 +0.01(+2.33%)
Jun 21, 2022 0.2050 0.2200 0.2050 0.2150 517,876 +0.01(+4.88%)
Jun 20, 2022 0.1900 0.2050 0.1850 0.2050 88,020 +0.01(+7.89%)
Jun 17, 2022 0.1950 0.2000 0.1900 0.1900 74,000 +0.01(+2.70%)
Jun 16, 2022 0.2050 0.2050 0.1850 0.1850 188,245 -0.02(-11.90%)
Jun 15, 2022 0.2200 0.2200 0.2100 0.2100 87,500 -0.01(-2.33%)
Jun 14, 2022 0.2150 0.2150 0.2150 0.2150 47,500 +0.00(+0.00%)
Jun 13, 2022 0.2200 0.2200 0.2150 0.2150 28,500 -0.01(-2.27%)
Jun 10, 2022 0.2250 0.2250 0.2200 0.2200 3,800 +0.00(+0.00%)
Jun 08, 2022 0.2200 100 -0.02(-10.20%)
Jun 06, 2022 0.2450 0 +0.01(+4.26%)
Jun 03, 2022 0.2550 0.2550 0.2350 0.2350 42,100 -0.03(-11.32%)
Jun 02, 2022 0.2500 0.2700 0.2500 0.2650 71,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.