Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0800 0 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 101,000 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 1,507 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 1,242 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 12,650 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Aug 16, 2022 0.0700 273 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,788 -0.00(-6.67%)
Aug 10, 2022 0.0750 0 -0.01(-6.25%)
Aug 08, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 10,025 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0750 0.0800 39,999 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 10,376 +0.01(+6.67%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 46,361 +0.00(+0.00%)
Jul 29, 2022 0.0750 0 +0.00(+7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 146,499 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 189,000 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0600 254,305 -0.01(-14.29%)
Jul 22, 2022 0.0700 100 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 15,043 +0.00(+0.00%)
Jul 19, 2022 0.0750 100 +0.00(+7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 17,114 +0.00(+0.00%)
Jul 14, 2022 0.0700 601 -0.01(-12.50%)
Jul 11, 2022 0.0800 100 +0.01(+6.67%)
Jul 08, 2022 0.0700 0.0750 0.0650 0.0750 152,200 +0.00(+7.14%)
Jul 07, 2022 0.0650 0.0700 0.0650 0.0700 68,922 +0.01(+7.69%)
Jul 06, 2022 0.0600 0.0650 0.0550 0.0650 391,700 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0650 0.0600 0.0650 750,017 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 25,101 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0650 0.0650 209,886 -0.01(-7.14%)
Jun 28, 2022 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 10,001 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0700 316,625 -0.01(-12.50%)
Jun 17, 2022 0.0800 800 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0750 128,400 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0750 0.0750 236,300 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0800 81,034 -0.01(-5.88%)
Jun 08, 2022 0.0850 900 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0850 0.0850 0.0850 37,200 +0.01(+6.25%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 297,600 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0800 0.0800 31,100 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.