Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0545 0 +0.02(+48.10%)
Aug 17, 2022 0.0368 0 -0.00(-3.16%)
Aug 15, 2022 0.0380 0 -0.00(-7.09%)
Jul 29, 2022 0.0409 0 +0.00(+3.54%)
Jul 28, 2022 0.0395 0.0395 0.0390 0.0395 94,000 +0.00(+0.77%)
Jul 27, 2022 0.0400 0.0400 0.0392 0.0392 39,000 -0.00(-2.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 159,000 -0.01(-14.35%)
Jul 22, 2022 0.0467 0 +0.01(+21.93%)
Jul 21, 2022 0.0383 0.0383 0.0383 0.0383 5,000 -0.02(-36.17%)
Jul 12, 2022 0.0600 0 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 7,000 -0.02(-22.78%)
Jul 08, 2022 0.0777 0.0777 0.0777 0.0777 1,875 +0.00(+0.91%)
Jun 29, 2022 0.0770 0 +0.00(+6.06%)
Jun 28, 2022 0.0477 0.0726 0.0477 0.0726 5,000 +0.01(+21.00%)
Jun 24, 2022 0.0600 0 +0.02(+34.83%)
Jun 17, 2022 0.0445 0 +0.01(+15.58%)
Jun 14, 2022 0.0385 0 -0.01(-13.09%)
Jun 09, 2022 0.0443 0 +0.01(+13.59%)
Jun 08, 2022 0.0400 0.0410 0.0390 0.0390 107,000 -0.01(-21.37%)
Jun 07, 2022 0.0390 0.0548 0.0390 0.0496 113,625 +0.01(+24.00%)
Jun 06, 2022 0.0428 0.0497 0.0400 0.0400 53,625 -0.00(-10.11%)
Jun 02, 2022 0.0445 0 +0.00(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.