Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7950 0.8000 0.7804 0.7804 6,900 -0.02(-2.45%)
May 27, 2022 0.7900 0.8000 0.7900 0.8000 4,400 +0.02(+2.55%)
May 26, 2022 0.7801 0.7801 0.7801 0.7801 400 +0.00(+0.01%)
May 25, 2022 0.7800 0.7800 0.7800 0.7800 401 +0.00(+0.00%)
May 24, 2022 0.7800 0.7800 0.7800 0.7800 400 +0.00(+0.00%)
May 23, 2022 0.8499 0.8499 0.7800 0.7800 1,275 -0.02(-2.50%)
May 20, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.02(+2.56%)
May 19, 2022 0.7800 0.7800 0.7800 0.7800 400 -0.02(-2.50%)
May 18, 2022 0.7605 0.8000 0.7605 0.8000 1,401 +0.04(+5.21%)
May 17, 2022 0.7604 0.7604 0.7604 0.7604 400 +0.00(+0.00%)
May 16, 2022 0.7603 0.7604 0.7603 0.7604 935 -0.00(-0.08%)
May 13, 2022 0.7900 0.7900 0.7610 0.7610 6,500 +0.00(+0.13%)
May 12, 2022 0.7600 0.7600 0.7600 0.7600 416 -0.02(-2.58%)
May 11, 2022 0.8502 0.8502 0.7300 0.7801 27,368 -0.02(-2.49%)
May 10, 2022 0.8119 0.9009 0.7600 0.8000 16,400 -0.10(-11.11%)
May 09, 2022 0.9005 0.9005 0.9000 0.9000 2,500 +0.00(+0.00%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 420 -0.00(-0.09%)
May 05, 2022 0.9008 0.9008 0.9008 0.9008 401 +0.00(+0.02%)
May 04, 2022 0.9120 0.9587 0.9000 0.9006 35,500 -0.01(-1.18%)
May 03, 2022 0.9355 1.000 0.9108 0.9114 21,900 -0.09(-8.86%)
May 02, 2022 1.000 1.000 0.9355 1.000 1,199 +0.00(+0.00%)
Apr 29, 2022 0.9220 1.000 0.9220 1.000 2,400 +0.01(+1.01%)
Apr 28, 2022 0.9500 0.9900 0.9500 0.9900 1,401 -0.01(-1.00%)
Apr 27, 2022 0.9108 1.000 0.9108 1.000 2,450 +0.01(+1.01%)
Apr 26, 2022 0.9538 1.000 0.9100 0.9900 39,551 +0.04(+3.80%)
Apr 25, 2022 0.9600 1.000 0.9538 0.9538 2,350 -0.02(-1.67%)
Apr 22, 2022 1.010 1.010 0.9700 0.9700 27,400 +0.00(+0.00%)
Apr 21, 2022 0.9808 0.9818 0.9700 0.9700 3,500 -0.03(-3.00%)
Apr 20, 2022 0.9808 1.020 0.9808 1.000 3,023 +0.00(+0.00%)
Apr 19, 2022 0.9700 1.000 0.9700 1.000 2,400 +0.03(+2.72%)
Apr 18, 2022 0.9735 0.9735 0.9735 0.9735 400 -0.00(-0.21%)
Apr 14, 2022 0.9755 0.9755 0.9755 0.9755 400 -0.02(-2.45%)
Apr 13, 2022 1.000 1.050 1.000 1.000 3,800 -0.01(-0.99%)
Apr 12, 2022 0.9600 1.015 0.9600 1.010 8,038 -0.04(-3.81%)
Apr 11, 2022 1.050 1.050 1.050 1.050 2,155 +0.08(+8.17%)
Apr 08, 2022 0.9707 0.9707 0.9707 0.9707 400 -0.03(-2.93%)
Apr 07, 2022 1.000 1.100 0.9707 1.000 8,674 -0.05(-4.76%)
Apr 06, 2022 0.9955 1.050 0.9955 1.050 500 +0.05(+5.00%)
Apr 05, 2022 1.050 1.050 1.000 1.000 5,500 -0.00(-0.50%)
Apr 04, 2022 1.100 1.100 1.005 1.005 1,811 -0.07(-6.07%)
Apr 01, 2022 1.110 1.130 0.9000 1.070 246,826 -0.04(-3.60%)
Mar 31, 2022 1.110 1.110 1.110 1.110 400 +0.05(+4.72%)
Mar 30, 2022 1.200 1.225 1.060 1.060 10,600 -0.13(-10.92%)
Mar 29, 2022 1.130 1.190 1.100 1.190 6,022 +0.11(+10.19%)
Mar 28, 2022 1.130 1.130 1.080 1.080 400 +0.00(+0.00%)
Mar 25, 2022 1.090 1.090 1.080 1.080 400 -0.02(-1.82%)
Mar 24, 2022 1.150 1.150 1.100 1.100 400 +0.02(+1.85%)
Mar 23, 2022 1.080 1.080 1.080 1.080 400 +0.00(+0.00%)
Mar 22, 2022 1.060 1.200 1.060 1.080 9,041 -0.12(-10.00%)
Mar 21, 2022 1.140 1.200 1.050 1.200 2,440 +0.01(+0.84%)
Mar 18, 2022 1.050 1.190 1.030 1.190 1,400 +0.06(+5.31%)
Mar 17, 2022 0.9700 1.130 0.9700 1.130 1,434 +0.00(+0.00%)
Mar 16, 2022 1.020 1.130 0.9700 1.130 2,501 +0.08(+7.62%)
Mar 15, 2022 1.090 1.090 1.050 1.050 700 -0.04(-3.67%)
Mar 14, 2022 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 11, 2022 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 10, 2022 0.9700 1.180 0.9500 1.090 29,372 +0.07(+6.86%)
Mar 09, 2022 0.9600 1.100 0.9600 1.020 14,100 +0.00(+0.00%)
Mar 08, 2022 1.030 1.105 1.020 1.020 4,625 -0.03(-2.86%)
Mar 07, 2022 1.080 1.080 1.050 1.050 9,210 -0.13(-11.02%)
Mar 04, 2022 1.180 1.180 1.080 1.180 1,400 -0.01(-0.84%)
Mar 03, 2022 1.125 1.190 1.060 1.190 1,400 +0.01(+0.85%)
Mar 02, 2022 1.110 1.270 1.080 1.180 7,648 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.