Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.8400 0 -0.00(-0.24%)
Apr 25, 2022 0.8420 0 -0.01(-0.94%)
Apr 22, 2022 0.8500 0.8500 0.8500 0.8500 5,410 -0.08(-8.60%)
Apr 20, 2022 0.9300 0 +0.09(+10.16%)
Apr 19, 2022 0.8442 0.8996 0.8442 0.8442 6,623 +0.09(+12.34%)
Apr 18, 2022 0.9500 0.9500 0.7515 0.7515 20,200 -0.16(-17.38%)
Apr 14, 2022 0.9100 0.9100 0.9096 0.9096 3,100 -0.05(-5.25%)
Apr 13, 2022 0.9600 0.9600 0.9600 0.9600 3,500 -0.02(-2.04%)
Apr 12, 2022 0.7000 0.9800 0.7000 0.9800 1,070 +0.03(+3.16%)
Apr 11, 2022 1.000 1.000 0.9500 0.9500 6,200 -0.05(-5.00%)
Apr 04, 2022 1.000 0 +0.00(+0.00%)
Mar 30, 2022 1.000 0 +0.04(+4.28%)
Mar 29, 2022 0.9304 0.9633 0.9304 0.9590 1,200 +0.11(+12.82%)
Mar 28, 2022 0.9000 0.9000 0.8500 0.8500 6,000 -0.05(-5.56%)
Mar 25, 2022 1.000 1.000 0.9000 0.9000 300 +0.00(+0.00%)
Mar 23, 2022 0.9000 0 -0.02(-1.70%)
Mar 22, 2022 0.9156 0.9156 0.9156 0.9156 300 +0.02(+2.30%)
Mar 21, 2022 0.8950 0.8950 0.8950 0.8950 25,500 +0.00(+0.00%)
Mar 18, 2022 0.9021 0.9021 0.8950 0.8950 5,000 -0.02(-1.95%)
Mar 17, 2022 0.9129 0.9129 0.9128 0.9128 2,000 -0.19(-17.02%)
Mar 16, 2022 1.100 1.100 1.100 1.100 365 +0.10(+10.00%)
Mar 11, 2022 1.000 0 -0.01(-0.99%)
Mar 09, 2022 1.010 0 +0.01(+1.00%)
Mar 08, 2022 1.100 1.100 1.000 1.000 800 -0.17(-14.53%)
Mar 04, 2022 1.170 75 +0.00(+0.00%)
Mar 03, 2022 1.156 1.200 1.156 1.170 31,800 -0.01(-0.85%)
Mar 02, 2022 1.250 1.250 1.100 1.180 50,500 +0.04(+3.63%)
Mar 01, 2022 1.242 1.242 1.139 1.139 30,100 -0.05(-4.31%)
Feb 28, 2022 1.240 1.600 1.190 1.190 13,330 +0.05(+4.85%)
Feb 25, 2022 1.135 1.135 1.120 1.135 7,256 -0.03(-2.99%)
Feb 24, 2022 1.100 1.170 1.100 1.170 21,610 +0.05(+4.10%)
Feb 23, 2022 1.300 1.300 1.120 1.124 42,640 -0.01(-0.54%)
Feb 22, 2022 1.130 1.130 1.100 1.130 10,000 +0.03(+2.36%)
Feb 18, 2022 1.104 0 -0.08(-6.63%)
Feb 17, 2022 1.300 1.300 1.167 1.182 41,354 -0.42(-26.10%)
Feb 16, 2022 1.260 1.600 1.260 1.600 2,100 +0.50(+45.45%)
Feb 14, 2022 1.100 10 -0.06(-5.36%)
Feb 11, 2022 1.240 1.240 1.162 1.162 22,165 -0.10(-7.75%)
Feb 10, 2022 1.260 1.500 1.249 1.260 31,800 +0.01(+0.41%)
Feb 09, 2022 1.240 1.255 1.240 1.255 22,610 +0.02(+1.54%)
Feb 08, 2022 1.244 1.244 1.236 1.236 25,900 +0.03(+2.14%)
Feb 07, 2022 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Feb 04, 2022 1.210 1.220 1.198 1.200 29,103 -0.03(-2.44%)
Feb 03, 2022 1.214 1.230 69,400 -0.07(-5.38%)
Feb 02, 2022 1.310 1.350 1.300 1.300 101,796 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.