Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0500 0 -0.01(-12.74%)
Apr 07, 2022 0.0573 0 -0.00(-0.17%)
Apr 06, 2022 0.0600 0.0600 0.0574 0.0574 8,200 -0.01(-19.72%)
Apr 05, 2022 0.0715 0.0715 0.0715 0.0715 10,000 +0.02(+38.03%)
Apr 04, 2022 0.0576 0.0576 0.0518 0.0518 6,000 -0.02(-22.57%)
Apr 01, 2022 0.0689 0.0689 0.0669 0.0669 33,000 -0.00(-1.47%)
Mar 29, 2022 0.0679 0 +0.01(+13.36%)
Mar 28, 2022 0.0599 0.0599 0.0599 0.0599 51,953 +0.00(+0.00%)
Mar 25, 2022 0.0599 0.0599 0.0599 0.0599 3,000 +0.00(+0.00%)
Mar 24, 2022 0.0589 0.0599 0.0589 0.0599 60,047 -0.00(-0.17%)
Mar 23, 2022 0.0574 0.0600 0.0567 0.0600 43,000 +0.00(+0.00%)
Mar 22, 2022 0.0509 0.0600 0.0509 0.0600 140,000 -0.10(-63.17%)
Mar 21, 2022 0.0685 0.1629 0.0685 0.1629 107,000 +0.11(+196.18%)
Mar 15, 2022 0.0550 0 +0.00(+7.42%)
Mar 11, 2022 0.0512 0 +0.01(+13.27%)
Mar 03, 2022 0.0452 0 -0.02(-34.01%)
Mar 02, 2022 0.0452 0.0685 0.0452 0.0685 16,700 +0.01(+21.89%)
Feb 28, 2022 0.0562 0 -0.01(-17.96%)
Feb 25, 2022 0.0685 0.0685 0.0673 0.0685 2,200 +0.02(+51.88%)
Feb 22, 2022 0.0451 0 -0.01(-12.09%)
Feb 17, 2022 0.0513 0 -0.02(-26.71%)
Feb 11, 2022 0.0700 0 +0.00(+2.19%)
Feb 10, 2022 0.0685 0.0685 0.0685 0.0685 50,000 -0.00(-0.44%)
Feb 07, 2022 0.0688 0 +0.02(+37.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.