Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1250 0.1250 0.1100 0.1150 398,800 -0.01(-8.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 18,376 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 431,504 +0.01(+8.70%)
Mar 23, 2022 0.1050 0.1200 0.1050 0.1150 168,525 +0.01(+4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.1050 0.1100 71,639 +0.01(+10.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 83,500 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.0950 0.1000 424,246 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 201,628 +0.00(+5.00%)
Mar 14, 2022 0.1100 0.1100 0.1000 0.1000 258,138 -0.01(-13.04%)
Mar 11, 2022 0.1200 0.1200 0.1100 0.1150 317,012 -0.00(-4.17%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1200 40,100 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 43,785 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1350 0.1200 0.1200 894,490 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 10,395 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1200 82,200 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 10,105 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 66,608 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1250 0.1150 0.1200 74,150 +0.00(+4.35%)
Feb 28, 2022 0.1150 0.1150 0.1150 0.1150 10,460 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1100 0.1150 79,540 +0.01(+4.55%)
Feb 24, 2022 0.1250 0.1250 0.1100 0.1100 414,886 -0.01(-12.00%)
Feb 23, 2022 0.1200 0.1300 0.1200 0.1250 214,825 +0.01(+4.17%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1200 250,600 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.02(-11.11%)
Feb 17, 2022 0.1300 0.1400 0.1300 0.1350 42,200 +0.01(+3.85%)
Feb 16, 2022 0.1400 0.1450 0.1300 0.1300 105,621 -0.01(-7.14%)
Feb 15, 2022 0.1300 0.1400 0.1300 0.1400 205,796 +0.01(+3.70%)
Feb 14, 2022 0.1250 0.1350 0.1250 0.1350 136,294 +0.02(+12.50%)
Feb 11, 2022 0.1100 0.1200 0.1100 0.1200 408,076 +0.01(+14.29%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1050 127,972 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 1,091 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 11,049 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1100 81,460 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1100 12,238 +0.00(+0.00%)
Feb 03, 2022 0.1050 0.1100 141,351 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1150 0.1100 0.1100 264,880 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1100 161,905 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 44,970 -0.01(-4.35%)
Jan 28, 2022 0.1150 0.1200 0.1100 0.1150 78,596 +0.01(+4.55%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 1,313 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1100 177,880 -0.01(-4.35%)
Jan 21, 2022 0.1150 0.1150 0.1150 0.1150 60,658 +0.01(+4.55%)
Jan 20, 2022 0.1200 0.1250 0.1100 0.1100 477,133 -0.01(-4.35%)
Jan 19, 2022 0.1000 0.1200 0.1000 0.1150 880,032 +0.01(+15.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 21,720 -0.01(-5.00%)
Jan 14, 2022 0.1000 0.1000 0.1000 0.1000 316,600 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1000 0.1000 146,360 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1000 102,550 -0.00(-4.76%)
Jan 11, 2022 0.0900 0.1050 0.0900 0.1050 362,122 +0.01(+10.53%)
Jan 10, 2022 0.0850 0.0950 0.0850 0.0950 1,031,154 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0900 690,500 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0900 465,661 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0950 0.0900 0.0900 220,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.