Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.363 4.430 4.355 4.422 359,163 +0.08(+1.92%)
Mar 30, 2022 4.330 4.372 4.314 4.338 129,403 -0.02(-0.57%)
Mar 29, 2022 4.297 4.380 4.297 4.363 126,855 +0.07(+1.55%)
Mar 28, 2022 4.347 4.347 4.289 4.297 129,693 -0.02(-0.58%)
Mar 25, 2022 4.338 4.347 4.305 4.322 122,917 -0.02(-0.38%)
Mar 24, 2022 4.330 4.355 4.315 4.338 103,484 +0.00(+0.00%)
Mar 23, 2022 4.314 4.338 4.314 4.338 102,323 +0.02(+0.58%)
Mar 22, 2022 4.289 4.355 4.264 4.314 139,878 +0.04(+0.97%)
Mar 21, 2022 4.264 4.297 4.264 4.272 146,638 +0.01(+0.20%)
Mar 18, 2022 4.239 4.322 4.239 4.264 188,679 +0.02(+0.39%)
Mar 17, 2022 4.197 4.280 4.189 4.247 306,323 +0.03(+0.79%)
Mar 16, 2022 4.172 4.255 4.172 4.214 240,148 +0.04(+1.00%)
Mar 15, 2022 4.172 4.214 4.164 4.172 184,267 -0.00(-0.04%)
Mar 14, 2022 4.297 4.330 4.165 4.173 134,178 -0.12(-2.88%)
Mar 11, 2022 4.297 4.313 4.297 4.297 108,427 +0.00(+0.00%)
Mar 10, 2022 4.322 4.339 4.297 4.297 117,609 -0.04(-0.95%)
Mar 09, 2022 4.330 4.388 4.330 4.339 116,366 +0.01(+0.19%)
Mar 08, 2022 4.339 4.364 4.330 4.330 88,429 -0.01(-0.19%)
Mar 07, 2022 4.413 4.430 4.339 4.339 144,090 -0.11(-2.42%)
Mar 04, 2022 4.454 4.458 4.421 4.446 80,636 -0.02(-0.37%)
Mar 03, 2022 4.463 4.476 4.454 4.463 89,156 -0.01(-0.18%)
Mar 02, 2022 4.421 4.487 4.421 4.471 91,679 +0.03(+0.74%)
Mar 01, 2022 4.413 4.487 4.413 4.438 231,431 +0.01(+0.19%)
Feb 28, 2022 4.413 4.463 4.405 4.430 141,701 +0.01(+0.19%)
Feb 25, 2022 4.330 4.438 4.388 4.421 134,432 +0.06(+1.33%)
Feb 24, 2022 4.297 4.372 4.240 4.364 157,360 -0.01(-0.19%)
Feb 23, 2022 4.397 4.421 4.372 4.372 161,389 -0.04(-0.94%)
Feb 22, 2022 4.479 4.496 4.413 4.413 185,873 -0.09(-2.02%)
Feb 18, 2022 4.504 0 +0.00(+0.00%)
Feb 17, 2022 4.554 4.554 4.487 4.504 80,939 -0.02(-0.37%)
Feb 16, 2022 4.562 4.570 4.496 4.521 282,961 -0.05(-1.09%)
Feb 15, 2022 4.587 4.603 4.554 4.570 140,499 +0.00(+0.08%)
Feb 14, 2022 4.644 4.648 4.554 4.566 146,035 -0.08(-1.68%)
Feb 11, 2022 4.718 4.751 4.636 4.644 100,248 -0.06(-1.22%)
Feb 10, 2022 4.743 4.743 4.693 4.702 95,573 -0.04(-0.86%)
Feb 09, 2022 4.710 4.751 4.710 4.743 138,946 +0.04(+0.87%)
Feb 08, 2022 4.693 4.743 4.693 4.702 113,969 -0.02(-0.52%)
Feb 07, 2022 4.767 4.767 4.718 4.726 91,583 -0.04(-0.86%)
Feb 04, 2022 4.767 4.776 4.743 4.767 51,649 +0.00(+0.00%)
Feb 03, 2022 4.751 4.784 4.767 78,667 -0.02(-0.51%)
Feb 02, 2022 4.759 4.792 4.759 4.792 82,222 +0.02(+0.52%)
Feb 01, 2022 4.751 4.784 4.726 4.767 137,823 +0.01(+0.17%)
Jan 31, 2022 4.734 4.743 4.759 100,873 +0.06(+1.22%)
Jan 28, 2022 4.718 4.734 4.677 4.702 126,314 -0.02(-0.35%)
Jan 27, 2022 4.702 4.734 4.661 4.718 169,683 +0.06(+1.23%)
Jan 26, 2022 4.644 4.718 4.644 4.661 134,490 +0.02(+0.35%)
Jan 25, 2022 4.521 4.652 4.521 4.644 196,674 +0.09(+1.98%)
Jan 24, 2022 4.538 4.554 4.455 4.554 353,193 -0.11(-2.29%)
Jan 21, 2022 4.759 4.780 4.644 4.661 518,468 -0.11(-2.41%)
Jan 20, 2022 4.808 4.825 4.776 4.776 196,562 -0.04(-0.85%)
Jan 19, 2022 4.792 4.825 4.776 4.817 281,840 +0.02(+0.52%)
Jan 18, 2022 4.882 4.907 4.784 4.792 385,691 -0.09(-1.85%)
Jan 14, 2022 4.882 0 -0.14(-2.76%)
Jan 13, 2022 5.118 5.118 4.972 5.020 218,490 -0.07(-1.44%)
Jan 12, 2022 5.110 5.138 5.094 5.094 66,825 -0.02(-0.37%)
Jan 11, 2022 5.151 5.162 5.094 5.113 136,856 -0.04(-0.74%)
Jan 10, 2022 5.183 5.216 5.143 5.151 71,617 -0.04(-0.78%)
Jan 07, 2022 5.192 5.232 5.167 5.192 76,311 +0.00(+0.00%)
Jan 06, 2022 5.053 5.200 5.045 5.192 96,539 +0.14(+2.74%)
Jan 05, 2022 5.183 5.216 5.020 5.053 188,431 -0.14(-2.67%)
Jan 04, 2022 5.216 5.241 5.151 5.192 294,890 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.