Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 98,870 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 1,400 +0.01(+7.69%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 174,000 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 62,571 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.01(+7.69%)
Feb 17, 2022 0.0650 0.0700 0.0650 0.0650 241,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Feb 15, 2022 0.0600 0.0600 0.0550 0.0600 112,860 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 216,000 +0.00(+10.00%)
Feb 10, 2022 0.0600 0.0600 0.0500 0.0500 385,800 -0.01(-16.67%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 17,000 -0.01(-7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 15,400 +0.00(+0.00%)
Feb 04, 2022 0.0650 0 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0650 0.0550 0.0650 142,252 +0.01(+18.18%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0550 72,804 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0550 0.0550 44,200 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0650 0.0500 0.0600 331,200 -0.01(-7.69%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 96,200 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0650 0.0700 339,866 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0700 0.0600 0.0700 237,790 +0.01(+16.67%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0600 62,950 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0700 0.0500 0.0600 615,500 +0.01(+20.00%)
Jan 13, 2022 0.0500 0 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0500 0.0450 0.0500 324,000 +0.01(+11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jan 04, 2022 0.0450 0.0500 0.0400 0.0400 107,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 39,200 +0.00(+12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Dec 20, 2021 0.0400 0.0450 0.0350 0.0350 178,000 -0.00(-12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 50,500 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0550 0.0450 0.0500 334,000 +0.01(+11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 251,429 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0400 339,000 +0.00(+14.29%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 225,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.