Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 +1.17 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.618 8.759 8.151 8.345 853,020 -0.37(-4.25%)
Feb 25, 2022 8.856 8.909 8.698 8.715 739,396 -0.07(-0.80%)
Feb 24, 2022 8.636 8.841 8.345 8.786 1,304,539 -0.13(-1.48%)
Feb 23, 2022 9.094 9.257 8.856 8.918 914,503 -0.06(-0.69%)
Feb 22, 2022 8.477 9.112 8.477 8.980 1,711,325 +0.45(+5.27%)
Feb 18, 2022 8.530 0 +0.22(+2.65%)
Feb 17, 2022 8.504 8.583 8.266 8.310 369,292 -0.26(-2.98%)
Feb 16, 2022 8.081 8.609 8.028 8.565 993,176 +0.48(+6.00%)
Feb 15, 2022 8.001 8.178 8.001 8.081 361,292 +0.15(+1.89%)
Feb 14, 2022 8.001 8.090 7.799 7.931 610,763 -0.03(-0.33%)
Feb 11, 2022 8.107 8.618 7.878 7.957 1,540,746 -0.18(-2.17%)
Feb 10, 2022 8.090 8.468 8.081 8.134 654,220 -0.04(-0.54%)
Feb 09, 2022 8.239 8.354 8.054 8.178 944,397 -0.05(-0.64%)
Feb 08, 2022 8.283 8.557 8.204 8.231 421,712 -0.03(-0.32%)
Feb 07, 2022 8.231 8.424 8.213 8.257 236,511 +0.06(+0.75%)
Feb 04, 2022 8.248 8.248 8.081 8.195 279,395 +0.00(+0.00%)
Feb 03, 2022 8.354 8.398 8.178 8.195 386,064 -0.26(-3.02%)
Feb 02, 2022 8.618 8.627 8.301 8.451 401,048 -0.08(-0.93%)
Feb 01, 2022 8.504 8.680 8.389 8.530 527,182 +0.00(+0.00%)
Jan 31, 2022 8.213 8.548 8.530 1,182,039 +0.13(+1.57%)
Jan 28, 2022 8.125 8.407 7.943 8.398 1,785,975 +0.75(+9.79%)
Jan 27, 2022 7.587 7.781 7.385 7.649 607,114 -0.01(-0.12%)
Jan 26, 2022 7.658 7.887 7.570 7.658 535,270 +0.11(+1.52%)
Jan 25, 2022 7.200 7.649 7.138 7.543 765,382 +0.26(+3.63%)
Jan 24, 2022 7.323 7.323 6.935 7.279 938,989 -0.15(-2.02%)
Jan 21, 2022 7.808 7.843 7.411 7.429 572,425 -0.37(-4.75%)
Jan 20, 2022 7.931 8.046 7.764 7.799 521,426 -0.13(-1.67%)
Jan 19, 2022 8.019 8.142 7.860 7.931 616,509 +0.08(+1.01%)
Jan 18, 2022 8.195 8.275 7.808 7.852 933,265 -0.51(-6.11%)
Jan 14, 2022 8.363 0 -0.03(-0.32%)
Jan 13, 2022 8.407 8.614 8.345 8.389 453,694 -0.04(-0.52%)
Jan 12, 2022 8.416 8.592 8.372 8.433 435,315 +0.05(+0.63%)
Jan 11, 2022 8.134 8.477 8.063 8.380 418,549 +0.21(+2.59%)
Jan 10, 2022 8.178 8.266 8.063 8.169 380,026 -0.10(-1.17%)
Jan 07, 2022 8.231 8.380 8.147 8.266 307,626 +0.10(+1.19%)
Jan 06, 2022 7.984 8.257 7.843 8.169 644,920 +0.08(+0.98%)
Jan 05, 2022 8.539 8.539 8.063 8.090 536,174 -0.40(-4.67%)
Jan 04, 2022 8.627 8.645 8.398 8.486 490,846 -0.06(-0.72%)
Jan 03, 2022 8.486 8.680 8.407 8.548 495,253 +0.19(+2.21%)
Dec 31, 2021 8.486 8.574 8.301 8.363 341,695 -0.22(-2.57%)
Dec 30, 2021 8.768 8.891 8.513 8.583 608,749 -0.09(-1.02%)
Dec 29, 2021 8.468 8.698 8.037 8.671 2,805,472 +0.21(+2.48%)
Dec 28, 2021 8.936 9.323 8.460 8.462 2,014,488 -0.48(-5.40%)
Dec 27, 2021 8.609 8.988 8.564 8.944 976,942 +0.41(+4.75%)
Dec 23, 2021 8.442 8.604 8.354 8.539 782,788 +0.12(+1.38%)
Dec 22, 2021 8.319 8.438 8.178 8.423 469,394 +0.06(+0.72%)
Dec 21, 2021 8.372 8.601 8.323 8.363 509,014 +0.04(+0.42%)
Dec 20, 2021 8.204 8.345 8.019 8.328 477,976 +0.04(+0.53%)
Dec 17, 2021 8.548 8.715 8.239 8.283 1,005,826 -0.31(-3.59%)
Dec 16, 2021 8.407 8.733 8.407 8.592 592,437 +0.22(+2.63%)
Dec 15, 2021 8.178 8.548 8.054 8.372 657,006 +0.15(+1.82%)
Dec 14, 2021 8.090 8.424 7.975 8.222 634,189 +0.20(+2.53%)
Dec 13, 2021 8.336 8.336 7.993 8.019 682,810 -0.41(-4.91%)
Dec 10, 2021 8.601 8.601 8.292 8.433 663,631 -0.17(-1.95%)
Dec 09, 2021 8.477 8.724 8.416 8.601 859,853 +0.04(+0.51%)
Dec 08, 2021 8.460 8.609 8.336 8.557 534,353 +0.07(+0.83%)
Dec 07, 2021 8.468 8.706 8.433 8.486 922,463 +0.21(+2.56%)
Dec 06, 2021 8.134 8.504 7.975 8.275 781,911 +0.19(+2.40%)
Dec 03, 2021 8.407 8.407 7.931 8.081 866,940 -0.32(-3.78%)
Dec 02, 2021 8.548 8.724 8.249 8.398 1,227,118 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.