Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0360 0.0539 0.0360 0.0539 4,500 -0.00(-2.00%)
Dec 27, 2022 0.0550 0 +0.01(+23.04%)
Dec 23, 2022 0.0406 0.0447 0.0365 0.0447 3,425 +0.00(+0.22%)
Dec 22, 2022 0.0480 0.0480 0.0445 0.0446 22,398 +0.00(+8.78%)
Dec 21, 2022 0.0520 0.0520 0.0410 0.0410 64,900 -0.00(-8.28%)
Dec 20, 2022 0.0451 0.0451 0.0410 0.0447 1,743 -0.00(-0.89%)
Dec 19, 2022 0.0485 0.0485 0.0451 0.0451 2,635 -0.01(-19.46%)
Dec 16, 2022 0.0560 0.0560 0.0560 0.0560 200 +0.01(+30.54%)
Dec 15, 2022 0.0430 0.0450 0.0410 0.0429 116,025 -0.02(-28.50%)
Dec 12, 2022 0.0600 55 +0.01(+14.07%)
Dec 09, 2022 0.0600 0.0600 0.0481 0.0526 35,200 +0.00(+7.35%)
Dec 08, 2022 0.0490 0.0524 0.0490 0.0490 15,000 -0.01(-12.50%)
Dec 07, 2022 0.0500 0.0560 0.0500 0.0560 2,462 +0.00(+0.00%)
Dec 06, 2022 0.0529 0.0561 0.0529 0.0560 45,100 +0.00(+0.00%)
Dec 05, 2022 0.0562 0.0562 0.0560 0.0560 57,242 -0.00(-1.06%)
Dec 02, 2022 0.0544 0.0566 0.0482 0.0566 55,767 -0.00(-1.05%)
Dec 01, 2022 0.0571 0.0572 0.0510 0.0572 52,500 +0.00(+7.92%)
Nov 30, 2022 0.0473 0.0555 0.0457 0.0530 52,600 +0.00(+8.83%)
Nov 29, 2022 0.0487 0.0487 0.0487 0.0487 15,286 -0.00(-2.79%)
Nov 28, 2022 0.0501 0.0501 0.0501 0.0501 300 +0.00(+0.60%)
Nov 25, 2022 0.0498 0.0498 0.0498 0.0498 250 -0.00(-0.40%)
Nov 23, 2022 0.0370 0.0500 0.0370 0.0500 27,500 +0.00(+0.81%)
Nov 22, 2022 0.0496 0.0496 0.0432 0.0496 4,435 -0.00(-0.60%)
Nov 21, 2022 0.0456 0.0499 0.0448 0.0499 22,200 +0.00(+2.89%)
Nov 18, 2022 0.0475 0.0500 0.0469 0.0485 41,000 +0.00(+6.36%)
Nov 17, 2022 0.0449 0.0499 0.0430 0.0456 11,750 -0.00(-8.62%)
Nov 16, 2022 0.0411 0.0499 0.0411 0.0499 5,042 -0.00(-0.20%)
Nov 14, 2022 0.0500 0 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 200 -0.00(-2.34%)
Nov 08, 2022 0.0512 0 -0.00(-3.21%)
Nov 07, 2022 0.0520 0.0529 0.0449 0.0529 357,500 +0.01(+17.56%)
Nov 04, 2022 0.0419 0.0456 0.0419 0.0450 385,500 +0.01(+15.38%)
Nov 03, 2022 0.0480 0.0480 0.0353 0.0390 109,533 +0.00(+2.63%)
Nov 02, 2022 0.0454 0.0454 0.0380 0.0380 25,200 +0.00(+0.00%)
Nov 01, 2022 0.0480 0.0480 0.0324 0.0380 13,200 -0.00(-5.00%)
Oct 28, 2022 0.0400 0 +0.00(+0.00%)
Oct 27, 2022 0.0376 0.0400 0.0281 0.0400 81,600 +0.00(+0.00%)
Oct 25, 2022 0.0400 0 -0.00(-1.96%)
Oct 24, 2022 0.0404 0.0408 0.0321 0.0408 210,000 -0.00(-7.27%)
Oct 21, 2022 0.0440 0.0440 0.0440 0.0440 200 +0.01(+18.28%)
Oct 20, 2022 0.0345 0.0372 0.0340 0.0372 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0344 0.0372 0.0344 0.0372 3,100 -0.01(-22.34%)
Oct 14, 2022 0.0479 0 +0.00(+6.44%)
Oct 13, 2022 0.0416 0.0450 0.0416 0.0450 400 +0.00(+10.02%)
Oct 12, 2022 0.0363 0.0409 0.0345 0.0409 5,055 -0.00(-1.68%)
Oct 11, 2022 0.0349 0.0416 0.0349 0.0416 1,700 -0.01(-14.40%)
Oct 06, 2022 0.0486 0 +0.00(+7.52%)
Oct 05, 2022 0.0452 0.0452 0.0452 0.0452 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.