Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0600 1,106,999 +0.01(+20.00%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0500 481,435 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0500 76,750 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0450 0.0500 1,803,153 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0550 0.0450 0.0550 402,759 +0.01(+22.22%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0500 113,935 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 255,650 -0.00(-9.09%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 476,700 +0.01(+22.22%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 279,425 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 993,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0480 0.0500 834,210 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0500 2,725,185 -0.00(-9.09%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0500 0.0550 1,116,760 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0500 0.0650 0.0500 0.0650 9,930,428 +0.01(+30.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0500 285,400 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 759,175 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0500 449,300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 126,150 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 47,828 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 442,085 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 79,470 -0.00(-8.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 231,593 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0600 761,129 +0.00(+9.09%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 3,352,924 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 742,271 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 279,411 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 12,450 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 181,128 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 196,071 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 814,821 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 525,878 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 517,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 1,510,014 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0700 1,018,330 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0700 0.0700 770,363 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0750 331,870 +0.00(+7.14%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0700 194,175 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 398,102 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 379,300 +0.00(+4.17%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0720 2,320,585 -0.00(-4.00%)
Aug 25, 2022 0.0750 0.0780 0.0750 0.0750 98,000 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0750 202,904 -0.01(-6.25%)
Aug 23, 2022 0.0700 0.0800 0.0700 0.0800 702,169 +0.01(+14.29%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 410,306 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0720 0.0750 1,043,989 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0750 0.0750 932,416 -0.01(-6.25%)
Aug 17, 2022 0.0750 0.1000 0.0700 0.0800 2,451,557 +0.01(+6.67%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 472,473 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 1,169,918 +0.00(+7.14%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 96,890 -0.01(-12.50%)
Aug 11, 2022 0.0800 0.0800 0.0700 0.0800 989,100 +0.01(+6.67%)
Aug 10, 2022 0.0700 0.0750 0.0700 0.0750 627,465 +0.00(+7.14%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 335,240 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0800 0.0700 0.0750 414,895 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0700 540,750 -0.00(-2.78%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0720 1,887,453 -0.00(-4.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 491,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.