Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.977 7.217 6.967 7.161 565,013 +0.14(+1.97%)
Oct 28, 2022 7.217 7.251 6.967 7.023 356,084 -0.22(-3.06%)
Oct 27, 2022 7.217 7.355 7.004 7.244 311,709 +0.07(+1.03%)
Oct 26, 2022 7.281 7.429 7.115 7.170 572,198 -0.10(-1.40%)
Oct 25, 2022 7.161 7.309 7.097 7.272 492,881 +0.12(+1.68%)
Oct 24, 2022 7.272 7.281 6.952 7.152 445,378 -0.08(-1.15%)
Oct 21, 2022 7.023 7.244 6.995 7.235 642,287 +0.18(+2.62%)
Oct 20, 2022 6.903 7.124 6.894 7.050 316,519 +0.16(+2.28%)
Oct 19, 2022 6.847 6.967 6.792 6.894 376,912 +0.02(+0.27%)
Oct 18, 2022 6.967 7.087 6.755 6.875 263,838 +0.00(+0.00%)
Oct 17, 2022 6.718 6.967 6.691 6.875 332,241 +0.27(+4.05%)
Oct 14, 2022 6.894 6.894 6.552 6.608 464,610 -0.18(-2.59%)
Oct 13, 2022 6.644 6.912 6.608 6.783 479,168 +0.08(+1.24%)
Oct 12, 2022 6.884 6.921 6.691 6.700 447,316 -0.20(-2.94%)
Oct 11, 2022 7.023 7.115 6.894 6.903 391,291 -0.13(-1.84%)
Oct 10, 2022 7.078 7.217 7.023 7.032 247,946 -0.07(-1.04%)
Oct 07, 2022 7.097 7.207 7.004 7.106 320,795 -0.06(-0.90%)
Oct 06, 2022 7.254 7.429 7.161 7.170 346,989 -0.16(-2.14%)
Oct 05, 2022 7.355 7.461 7.217 7.327 407,841 -0.12(-1.61%)
Oct 04, 2022 7.415 7.650 7.415 7.447 597,423 +0.04(+0.50%)
Oct 03, 2022 7.050 7.429 6.977 7.410 652,430 +0.53(+7.64%)
Sep 30, 2022 6.875 7.069 6.871 6.884 607,145 +0.03(+0.40%)
Sep 29, 2022 6.866 6.916 6.629 6.857 560,264 -0.08(-1.18%)
Sep 28, 2022 6.921 7.030 6.748 6.939 666,450 +0.09(+1.33%)
Sep 27, 2022 7.231 7.386 6.821 6.848 1,698,380 -0.33(-4.57%)
Sep 26, 2022 7.687 7.687 7.140 7.176 726,476 -0.45(-5.86%)
Sep 23, 2022 7.851 7.851 7.523 7.623 472,309 -0.36(-4.46%)
Sep 22, 2022 8.061 8.097 7.897 7.979 264,192 -0.08(-1.02%)
Sep 21, 2022 8.389 8.389 7.960 8.061 481,053 -0.26(-3.07%)
Sep 20, 2022 8.389 8.435 8.207 8.316 294,353 -0.15(-1.72%)
Sep 19, 2022 7.970 8.471 7.933 8.462 386,317 +0.40(+4.98%)
Sep 16, 2022 7.951 8.154 7.897 8.061 409,623 -0.03(-0.34%)
Sep 15, 2022 8.453 8.517 8.033 8.088 650,685 -0.33(-3.90%)
Sep 14, 2022 8.207 8.462 8.198 8.416 489,425 +0.20(+2.44%)
Sep 13, 2022 8.435 8.772 8.179 8.216 882,342 -0.33(-3.84%)
Sep 12, 2022 8.754 8.891 8.435 8.544 1,357,877 -0.14(-1.58%)
Sep 09, 2022 8.225 8.722 8.088 8.681 1,388,570 +0.55(+6.73%)
Sep 08, 2022 8.243 8.435 7.878 8.134 967,145 -0.10(-1.22%)
Sep 07, 2022 7.906 8.343 7.824 8.234 1,268,601 +0.32(+4.03%)
Sep 06, 2022 7.796 8.088 7.760 7.915 790,826 +0.13(+1.64%)
Sep 02, 2022 7.669 7.924 7.468 7.787 770,409 +0.23(+3.02%)
Sep 01, 2022 7.386 7.587 7.222 7.559 491,325 +0.16(+2.22%)
Aug 31, 2022 7.696 7.851 7.391 7.395 679,292 -0.35(-4.48%)
Aug 30, 2022 7.897 8.006 7.723 7.742 768,205 -0.17(-2.19%)
Aug 29, 2022 7.833 8.234 7.833 7.915 1,261,767 -0.05(-0.69%)
Aug 26, 2022 7.951 8.188 7.842 7.970 1,034,497 +0.02(+0.23%)
Aug 25, 2022 7.815 7.979 7.544 7.951 746,982 +0.16(+1.99%)
Aug 24, 2022 7.660 7.833 7.404 7.796 1,050,000 +0.08(+1.06%)
Aug 23, 2022 7.368 7.723 7.340 7.714 562,702 +0.35(+4.70%)
Aug 22, 2022 7.039 7.404 6.939 7.368 849,774 +0.24(+3.32%)
Aug 19, 2022 7.395 7.395 7.094 7.131 688,492 -0.31(-4.17%)
Aug 18, 2022 7.404 7.505 7.313 7.441 607,504 +0.05(+0.62%)
Aug 17, 2022 7.441 7.587 7.350 7.395 438,079 -0.10(-1.34%)
Aug 16, 2022 7.568 7.568 7.386 7.495 488,533 -0.08(-1.08%)
Aug 15, 2022 7.295 7.577 7.213 7.577 509,325 +0.22(+2.97%)
Aug 12, 2022 7.185 7.368 7.117 7.359 449,040 +0.20(+2.80%)
Aug 11, 2022 7.039 7.249 7.021 7.158 591,028 +0.18(+2.61%)
Aug 10, 2022 7.277 7.295 6.957 6.976 392,932 -0.13(-1.80%)
Aug 09, 2022 7.313 7.412 7.030 7.103 429,634 -0.26(-3.47%)
Aug 08, 2022 7.240 7.395 7.150 7.359 671,556 +0.24(+3.33%)
Aug 05, 2022 6.912 7.149 6.766 7.122 813,334 +0.16(+2.23%)
Aug 04, 2022 7.240 7.404 6.898 6.967 1,194,484 -0.16(-2.30%)
Aug 03, 2022 7.158 7.267 7.067 7.131 741,209 -0.01(-0.13%)
Aug 02, 2022 6.957 7.213 6.956 7.140 821,067 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.