Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.0300	0	-0.00(-8.81%)
Oct 12, 2022				0.0329	0	+0.02(+120.81%)
Oct 10, 2022				0.0149	0	-0.05(-78.41%)
Sep 29, 2022				0.0690	0	-0.00(-1.43%)
Sep 09, 2022				0.0700	0	+0.00(+0.00%)
Sep 08, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.03(+75.00%)
Sep 02, 2022				0.0400	0	-0.00(-4.53%)
Aug 31, 2022				0.0419	0	-0.00(-9.11%)
Aug 29, 2022				0.0461	0	+0.02(+78.68%)
Aug 26, 2022	0.0295	0.0295	0.0258	0.0258	100,000	+0.00(+0.00%)
Aug 23, 2022				0.0258	0	-0.00(-14.00%)
Aug 22, 2022	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-5.21%)
Aug 12, 2022				0.0422	0	+0.00(+1.69%)
Aug 08, 2022				0.0415	0	+0.01(+34.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.