Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3800 0.3800 0.3700 0.3800 27,678 +0.01(+1.33%)
Jan 28, 2022 0.3650 0.3750 0.3650 0.3750 83,449 +0.02(+4.17%)
Jan 27, 2022 0.3750 0.3750 0.3550 0.3600 102,050 -0.02(-4.00%)
Jan 26, 2022 0.3800 0.3750 0.3750 0.3750 25,503 +0.01(+1.35%)
Jan 25, 2022 0.3750 0.3750 0.3700 0.3700 43,040 -0.01(-2.63%)
Jan 24, 2022 0.3750 0.3850 0.3750 0.3800 149,000 -0.01(-2.56%)
Jan 21, 2022 0.3950 0.3950 0.3850 0.3900 25,500 +0.00(+0.00%)
Jan 20, 2022 0.3800 0.4150 0.3800 0.3900 91,700 +0.02(+4.00%)
Jan 19, 2022 0.3750 0.3750 0.3600 0.3750 149,798 +0.00(+0.00%)
Jan 18, 2022 0.3900 0.3900 0.3750 0.3750 5,049 -0.01(-2.60%)
Jan 17, 2022 0.3750 0.3900 0.3700 0.3850 23,902 +0.02(+4.05%)
Jan 14, 2022 0.3700 0.3800 0.3650 0.3700 108,287 +0.01(+1.37%)
Jan 13, 2022 0.4100 0.4100 0.3650 0.3650 411,800 -0.04(-9.88%)
Jan 12, 2022 0.4250 0.4250 0.4050 0.4050 80,940 -0.02(-5.81%)
Jan 11, 2022 0.4200 0.4450 0.3900 0.4300 378,324 +0.03(+8.86%)
Dec 17, 2021 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Dec 16, 2021 0.3500 0.3650 0.3500 0.3500 77,553 -0.01(-2.78%)
Dec 15, 2021 0.3800 0.3800 0.3400 0.3600 191,975 -0.02(-4.00%)
Dec 14, 2021 0.4000 0.4100 0.3650 0.3750 212,033 -0.02(-3.85%)
Dec 13, 2021 0.4000 0.4000 0.3900 0.3900 4,030 -0.01(-2.50%)
Dec 10, 2021 0.4100 0.4100 0.3950 0.4000 36,750 -0.01(-2.44%)
Dec 09, 2021 0.4350 0.4350 0.4050 0.4100 20,000 -0.02(-4.65%)
Dec 08, 2021 0.4200 0.4300 0.4200 0.4300 19,160 +0.01(+2.38%)
Dec 07, 2021 0.4300 0.4300 0.4200 0.4200 1,500 +0.02(+5.00%)
Dec 06, 2021 0.4200 0.4300 0.4000 0.4000 46,318 -0.02(-5.88%)
Dec 03, 2021 0.4300 0.4350 0.4100 0.4250 17,133 -0.02(-3.41%)
Dec 02, 2021 0.4400 0.4650 0.4050 0.4400 50,466 -0.03(-6.38%)
Dec 01, 2021 0.4400 0.4700 0.4400 0.4700 42,333 +0.05(+13.25%)
Nov 30, 2021 0.4650 0.4650 0.4000 0.4150 121,870 -0.05(-9.78%)
Nov 29, 2021 0.4600 0.4700 0.4450 0.4600 99,221 +0.01(+1.10%)
Nov 26, 2021 0.4550 0.4550 0.4500 0.4550 30,174 -0.02(-4.21%)
Nov 25, 2021 0.4550 0.4750 0.4500 0.4750 44,758 +0.03(+6.74%)
Nov 24, 2021 0.4550 0.4550 0.4450 0.4450 10,000 -0.01(-2.20%)
Nov 23, 2021 0.5000 0.5000 0.4400 0.4550 82,334 -0.04(-9.00%)
Nov 22, 2021 0.4900 0.5000 0.4900 0.5000 10,500 -0.01(-1.96%)
Nov 19, 2021 0.5000 0.5400 0.5000 0.5100 61,130 +0.01(+2.00%)
Nov 18, 2021 0.5100 0.5000 0.5000 0.5000 116,250 +0.00(+0.00%)
Nov 17, 2021 0.5000 0.5000 0.5000 0.5000 32,740 -0.02(-3.85%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5200 50,556 +0.00(+0.00%)
Nov 15, 2021 0.5700 0.5700 0.5100 0.5200 156,079 -0.06(-10.34%)
Nov 12, 2021 0.6000 0.6000 0.5600 0.5800 64,531 -0.01(-1.69%)
Nov 11, 2021 0.5500 0.6000 0.5500 0.5900 66,821 +0.02(+3.51%)
Nov 10, 2021 0.5600 0.5700 99,538 +0.01(+1.79%)
Nov 09, 2021 0.5800 0.6000 0.5500 0.5600 159,513 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.5800 0.5500 0.5600 124,707 -0.02(-3.45%)
Nov 05, 2021 0.5300 0.5900 0.5300 0.5800 134,909 +0.05(+9.43%)
Nov 04, 2021 0.5000 0.5300 0.4950 0.5300 72,841 +0.01(+1.92%)
Nov 03, 2021 0.5100 0.5300 0.5000 0.5200 106,949 +0.02(+4.00%)
Nov 02, 2021 0.4850 0.5000 0.4500 0.5000 85,132 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.