Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
May 28, 2021 0.0550 0.0600 0.0550 0.0600 407,876 +0.00(+9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 33,833 -0.00(-8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 305,110 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 637,554 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 1,035,400 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0550 0.0550 567,300 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0550 0.0600 547,190 +0.00(+0.00%)
May 14, 2021 0.0600 0.0650 0.0550 0.0600 583,150 +0.00(+0.00%)
May 13, 2021 0.0600 0.0650 0.0600 0.0600 963,673 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2021 0.0600 0.0650 0.0550 0.0550 73,955 -0.00(-8.33%)
May 07, 2021 0.0650 0.0650 0.0600 0.0600 46,696 +0.00(+0.00%)
May 06, 2021 0.0550 0.0650 0.0550 0.0600 874,622 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 336,350 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0550 0.0600 55,050 +0.00(+0.00%)
May 03, 2021 0.0550 0.0600 0.0550 0.0600 99,998 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 601,497 -0.01(-7.69%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0600 589,221 -0.01(-7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 15,200 +0.01(+8.33%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 85,855 -0.01(-7.69%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 1,045,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0650 215,400 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 165,100 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 879,000 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 246,811 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0650 0.0650 235,133 -0.01(-7.14%)
Apr 15, 2021 0.0650 0.0700 0.0650 0.0700 237,500 +0.01(+7.69%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0650 788,600 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 2,726,319 +0.01(+8.33%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 178,001 +0.00(+9.09%)
Apr 09, 2021 0.0550 0.0600 0.0550 0.0550 350,800 -0.00(-8.33%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 319,572 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 76,286 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Apr 05, 2021 0.0600 0.0600 0.0550 0.0550 373,250 -0.00(-8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0600 0.0550 0.0600 105,500 +0.00(+9.09%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 55,900 -0.00(-8.33%)
Mar 29, 2021 0.0550 0.0600 0.0550 0.0600 825,100 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0550 0.0600 452,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 558,959 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0650 0.0550 0.0600 775,199 -0.01(-7.69%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0650 119,000 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0650 85,514 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 231,000 -0.01(-7.69%)
Mar 16, 2021 0.0600 0.0650 0.0600 0.0650 591,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 196,000 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0600 2,361,560 +0.00(+9.09%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0550 121,494 -0.00(-8.33%)
Mar 10, 2021 0.0550 0.0600 0.0550 0.0600 229,500 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 220,020 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 933,156 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0500 0.0550 339,872 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0550 528,100 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0500 0.0550 2,476,083 -0.00(-8.33%)
Mar 02, 2021 0.0650 0.0700 0.0600 0.0600 2,892,300 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.