Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5000 0.4900 0.4900 88,704 -0.01(-2.00%)
Apr 29, 2021 0.4800 0.5000 0.4700 0.5000 90,313 +0.01(+2.04%)
Apr 28, 2021 0.4700 0.4900 0.4700 0.4900 165,021 +0.03(+6.52%)
Apr 27, 2021 0.4800 0.4800 0.4600 0.4600 54,512 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 42,663 -0.02(-4.17%)
Apr 23, 2021 0.4500 0.4800 0.4350 0.4800 140,472 +0.04(+10.34%)
Apr 22, 2021 0.4250 0.4350 0.4100 0.4350 159,006 +0.01(+2.35%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4250 82,875 +0.01(+1.19%)
Apr 20, 2021 0.4000 0.4300 0.4000 0.4200 110,232 -0.04(-7.69%)
Apr 19, 2021 0.4450 0.4550 0.4200 0.4550 111,933 -0.03(-6.19%)
Apr 16, 2021 0.4350 0.4850 0.4300 0.4850 104,478 +0.05(+11.49%)
Apr 15, 2021 0.4450 0.4450 0.4100 0.4350 84,009 -0.01(-2.25%)
Apr 14, 2021 0.4800 0.5100 0.4400 0.4450 181,636 -0.04(-8.25%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4850 40,795 -0.04(-6.73%)
Apr 12, 2021 0.5300 0.5300 0.4850 0.5200 221,068 -0.03(-5.45%)
Apr 09, 2021 0.4850 0.5500 0.4750 0.5500 491,681 +0.07(+13.40%)
Apr 08, 2021 0.4850 0.4850 0.4300 0.4850 240,118 +0.02(+3.19%)
Apr 07, 2021 0.5300 0.5300 0.4700 0.4700 195,678 -0.05(-9.62%)
Apr 06, 2021 0.4400 0.5300 0.4400 0.5200 1,379,877 +0.11(+26.83%)
Apr 05, 2021 0.3450 0.4300 0.3400 0.4100 756,639 +0.07(+18.84%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3500 0.3200 0.3450 519,135 +0.02(+7.81%)
Mar 30, 2021 0.3150 0.3200 0.2900 0.3200 126,329 +0.01(+3.23%)
Mar 29, 2021 0.3250 0.3250 0.3100 0.3100 267,567 -0.02(-6.06%)
Mar 26, 2021 0.3550 0.3600 0.3000 0.3300 921,196 -0.03(-8.33%)
Mar 25, 2021 0.3750 0.3750 0.3600 0.3600 205,884 +0.00(+0.00%)
Mar 24, 2021 0.3350 0.3800 0.3350 0.3600 248,539 -0.01(-2.70%)
Mar 23, 2021 0.3650 0.3700 0.3300 0.3700 373,371 -0.01(-2.63%)
Mar 22, 2021 0.3700 0.3850 0.3600 0.3800 141,288 +0.01(+2.70%)
Mar 19, 2021 0.3350 0.3700 0.3150 0.3700 235,054 +0.06(+19.35%)
Mar 18, 2021 0.3350 0.3350 0.3050 0.3100 207,616 -0.02(-4.62%)
Mar 17, 2021 0.3050 0.3500 0.3050 0.3250 182,220 +0.03(+8.33%)
Mar 16, 2021 0.3100 0.3150 0.3000 0.3000 219,521 +0.00(+0.00%)
Mar 15, 2021 0.2950 0.4000 0.2950 0.3000 706,539 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2750 0.2900 117,500 +0.01(+3.57%)
Mar 11, 2021 0.2800 0.2900 0.2800 0.2800 151,090 +0.00(+0.00%)
Mar 10, 2021 0.2850 0.2850 0.2700 0.2800 57,647 +0.01(+3.70%)
Mar 09, 2021 0.2700 0.2750 0.2650 0.2700 297,786 +0.01(+1.89%)
Mar 08, 2021 0.2800 0.2800 0.2650 0.2650 384,600 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.2800 0.2650 0.2650 79,528 +0.00(+0.00%)
Mar 04, 2021 0.2750 0.2800 0.2650 0.2650 201,050 -0.02(-5.36%)
Mar 03, 2021 0.2850 0.2850 0.2750 0.2800 176,124 -0.01(-5.08%)
Mar 02, 2021 0.2650 0.2950 0.2600 0.2950 452,731 +0.03(+11.32%)
Mar 01, 2021 0.2900 0.2950 0.2600 0.2650 592,488 +0.01(+1.92%)
Feb 26, 2021 0.2600 0.2900 0.2600 0.2600 144,000 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 6,702 +0.00(+0.00%)
Feb 24, 2021 0.2600 0.2600 0.2600 0.2600 1,800 +0.01(+1.96%)
Feb 23, 2021 0.2600 0.2600 0.2550 0.2550 8,970 -0.01(-1.92%)
Feb 22, 2021 0.2800 0.2800 0.2550 0.2600 59,282 +0.00(+0.00%)
Feb 19, 2021 0.2600 0.2600 0.2550 0.2600 259,284 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2700 0.2600 0.2600 237,500 +0.00(+0.00%)
Feb 17, 2021 0.2650 0.2950 0.2500 0.2600 1,006,189 -0.01(-1.89%)
Feb 16, 2021 0.2650 0.2650 0.2350 0.2650 72,323 +0.03(+12.77%)
Feb 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 11, 2021 0.2650 0.2650 0.2300 0.2300 7,950 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2700 0.2500 0.2500 65,677 +0.00(+0.00%)
Feb 09, 2021 0.2500 0.2500 0.2300 0.2500 51,152 +0.01(+2.04%)
Feb 08, 2021 0.2700 0.2700 0.2400 0.2450 74,524 -0.01(-2.00%)
Feb 05, 2021 0.2400 0.2500 0.2300 0.2500 34,375 +0.02(+6.38%)
Feb 04, 2021 0.2350 0.2350 0.2350 0.2350 6,100 -0.01(-2.08%)
Feb 03, 2021 0.2500 0.3500 0.2400 0.2400 117,829 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2250 0.2400 46,400 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.