Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 157.99 157.99 157.99 0 +0.69(+0.44%)
Jul 29, 2021 157.00 157.30 157.00 157.30 90 -2.90(-1.81%)
Jul 26, 2021 160.20 160.20 160.20 0 +3.25(+2.07%)
Jul 23, 2021 156.95 156.95 156.95 156.95 100 +3.02(+1.96%)
Jul 22, 2021 151.65 153.93 151.65 153.93 68 +5.93(+4.01%)
Jul 21, 2021 148.00 148.00 148.00 148.00 500 -2.04(-1.36%)
Jul 20, 2021 143.96 150.04 143.96 150.04 125 +1.84(+1.24%)
Jul 19, 2021 147.00 148.19 147.00 148.19 13 +0.73(+0.50%)
Jul 15, 2021 147.46 147.46 147.46 0 -3.20(-2.12%)
Jul 14, 2021 150.67 150.67 150.66 150.66 79 +5.52(+3.81%)
Jul 08, 2021 145.14 145.14 145.14 0 -4.62(-3.09%)
Jul 06, 2021 149.76 149.76 149.76 0 -5.03(-3.25%)
Jul 02, 2021 154.79 154.79 154.79 154.79 100 -0.96(-0.62%)
Jun 30, 2021 155.75 155.75 155.75 10 -1.75(-1.11%)
Jun 28, 2021 157.50 157.50 157.50 0 +5.09(+3.34%)
Jun 22, 2021 152.41 152.41 152.41 0 -0.45(-0.29%)
Jun 18, 2021 152.86 152.86 152.86 0 -13.59(-8.16%)
Jun 17, 2021 166.45 166.45 166.45 166.45 1 -0.39(-0.23%)
Jun 16, 2021 167.84 167.84 166.84 166.84 140 +12.66(+8.21%)
Jun 10, 2021 154.18 154.18 154.18 0 -17.57(-10.23%)
Jun 09, 2021 171.75 171.75 171.75 171.75 200 -1.75(-1.01%)
Jun 07, 2021 173.50 173.50 173.50 0 +11.33(+6.99%)
Jun 03, 2021 162.17 162.17 162.17 0 -6.83(-4.04%)
Jun 02, 2021 167.75 169.60 167.75 169.00 107 +1.40(+0.84%)
Jun 01, 2021 170.11 170.11 167.60 167.60 234 -6.14(-3.53%)
May 25, 2021 173.74 173.74 173.74 0 -1.36(-0.78%)
May 24, 2021 175.10 175.10 175.10 175.10 400 +8.58(+5.15%)
May 19, 2021 166.52 166.52 166.52 0 -3.68(-2.16%)
May 18, 2021 167.30 172.90 167.30 170.20 23 +4.84(+2.93%)
May 17, 2021 164.92 165.36 164.92 165.36 200 +1.64(+1.00%)
May 14, 2021 163.27 163.72 163.27 163.72 200 +3.72(+2.32%)
May 12, 2021 160.00 160.00 160.00 0 -4.00(-2.44%)
May 11, 2021 163.00 164.00 163.00 164.00 200 -5.15(-3.04%)
May 10, 2021 168.17 169.15 166.78 169.15 201 +1.38(+0.82%)
May 07, 2021 167.77 167.77 167.77 167.77 100 +9.22(+5.82%)
May 06, 2021 163.00 163.00 158.55 158.55 114 -8.97(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.