Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.171 1.179 1.140 1.160 33,310 -0.02(-1.69%)
Jun 29, 2021 1.110 1.260 1.110 1.180 59,102 +0.00(+0.00%)
Jun 28, 2021 1.189 1.210 1.160 1.180 28,224 +0.03(+2.61%)
Jun 25, 2021 1.110 1.193 1.110 1.150 10,422 -0.02(-1.73%)
Jun 24, 2021 1.204 1.210 1.140 1.170 41,156 -0.03(-2.65%)
Jun 23, 2021 1.107 1.203 1.107 1.202 28,266 +0.08(+7.32%)
Jun 22, 2021 1.135 1.135 1.060 1.120 20,649 -0.00(-0.29%)
Jun 21, 2021 1.105 1.130 1.090 1.123 55,448 +0.02(+2.17%)
Jun 18, 2021 1.100 1.130 1.090 1.099 77,873 -0.01(-0.95%)
Jun 17, 2021 1.120 1.120 1.100 1.110 36,411 -0.01(-1.33%)
Jun 16, 2021 1.130 1.140 1.120 1.125 21,588 -0.01(-0.71%)
Jun 15, 2021 1.150 1.150 1.110 1.133 40,873 -0.02(-1.73%)
Jun 14, 2021 1.186 1.190 1.140 1.153 126,382 -0.07(-5.50%)
Jun 11, 2021 1.150 1.220 1.150 1.220 13,041 +0.01(+0.83%)
Jun 10, 2021 1.220 1.257 1.201 1.210 74,019 +0.02(+2.11%)
Jun 09, 2021 1.190 1.223 1.185 1.185 40,705 -0.01(-1.25%)
Jun 08, 2021 1.224 1.241 1.197 1.200 35,731 -0.05(-4.00%)
Jun 07, 2021 1.372 1.450 1.177 1.250 158,526 -0.07(-5.05%)
Jun 04, 2021 1.259 1.330 1.240 1.317 193,290 +0.08(+6.17%)
Jun 03, 2021 1.230 1.250 1.210 1.240 25,277 -0.01(-0.76%)
Jun 02, 2021 1.210 1.300 1.130 1.250 67,168 +0.04(+3.28%)
Jun 01, 2021 1.115 1.278 1.110 1.210 60,730 +0.16(+15.22%)
May 28, 2021 1.040 1.050 1.030 1.050 34,097 -0.01(-0.94%)
May 27, 2021 1.097 1.097 1.050 1.060 29,795 +0.00(+0.00%)
May 26, 2021 1.065 1.084 1.024 1.060 127,157 -0.01(-1.20%)
May 25, 2021 1.101 1.101 1.073 1.073 11,524 -0.05(-4.21%)
May 24, 2021 1.130 1.160 1.120 1.120 7,405 +0.01(+0.90%)
May 21, 2021 1.119 1.119 1.094 1.110 15,500 -0.02(-1.77%)
May 20, 2021 1.120 1.130 1.100 1.130 2,750 +0.04(+3.33%)
May 19, 2021 1.092 1.100 1.045 1.094 33,807 -0.03(-2.36%)
May 18, 2021 1.120 1.140 1.119 1.120 11,579 +0.00(+0.00%)
May 17, 2021 1.149 1.149 1.110 1.120 38,808 +0.01(+0.91%)
May 14, 2021 1.100 1.110 1.090 1.110 36,000 +0.02(+1.73%)
May 13, 2021 1.120 1.120 1.090 1.091 39,814 -0.03(-2.70%)
May 12, 2021 1.117 1.220 1.117 1.121 3,601 +0.00(+0.12%)
May 11, 2021 1.120 1.130 1.100 1.120 31,815 -0.02(-1.75%)
May 10, 2021 1.150 1.205 1.120 1.140 10,330 +0.00(+0.00%)
May 07, 2021 1.163 1.163 1.140 1.140 4,450 -0.01(-0.87%)
May 06, 2021 1.150 1.190 1.150 1.150 15,060 -0.01(-0.86%)
May 05, 2021 1.095 1.173 1.084 1.160 57,601 +0.08(+7.41%)
May 04, 2021 1.230 1.230 1.030 1.080 138,416 -0.01(-0.92%)
May 03, 2021 1.130 1.130 1.062 1.090 82,503 -0.04(-3.54%)
Apr 30, 2021 1.170 1.170 1.121 1.130 53,500 -0.03(-2.59%)
Apr 29, 2021 1.160 1.170 1.153 1.160 23,975 -0.01(-0.85%)
Apr 28, 2021 1.110 1.205 1.110 1.170 31,477 -0.03(-2.50%)
Apr 27, 2021 1.100 1.210 1.100 1.200 16,422 +0.00(+0.00%)
Apr 26, 2021 1.200 1.204 1.190 1.200 26,204 +0.01(+0.49%)
Apr 23, 2021 1.173 1.203 1.166 1.194 72,500 +0.00(+0.34%)
Apr 22, 2021 1.170 1.190 1.170 1.190 49,108 +0.02(+1.71%)
Apr 21, 2021 1.100 1.190 1.100 1.170 45,975 +0.01(+0.86%)
Apr 20, 2021 1.200 1.200 1.140 1.160 45,199 +0.01(+0.87%)
Apr 19, 2021 1.205 1.224 1.150 1.150 42,396 -0.04(-3.36%)
Apr 16, 2021 1.150 1.205 1.150 1.190 41,100 -0.00(-0.21%)
Apr 15, 2021 1.150 1.236 1.150 1.192 89,866 -0.04(-3.05%)
Apr 14, 2021 1.240 1.250 1.210 1.230 22,742 -0.02(-1.84%)
Apr 13, 2021 1.150 1.253 1.150 1.253 24,760 +0.03(+2.70%)
Apr 12, 2021 1.230 1.270 1.190 1.220 92,481 -0.01(-0.81%)
Apr 09, 2021 1.240 1.280 1.229 1.230 44,200 -0.03(-2.77%)
Apr 08, 2021 1.270 1.280 1.260 1.265 17,492 -0.00(-0.37%)
Apr 07, 2021 1.277 1.280 1.255 1.270 31,891 +0.02(+1.54%)
Apr 06, 2021 1.240 1.280 1.240 1.250 25,893 +0.02(+1.67%)
Apr 05, 2021 1.186 1.280 1.186 1.230 95,981 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.