Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0099 0.0100 0.0090 0.0095 8,663,000 -0.00(-2.06%)
Apr 29, 2021 0.0099 0.0099 0.0090 0.0097 3,047,555 +0.00(+0.00%)
Apr 28, 2021 0.0107 0.0110 0.0090 0.0097 5,856,425 -0.00(-4.90%)
Apr 27, 2021 0.0105 0.0109 0.0092 0.0102 4,452,695 -0.00(-2.86%)
Apr 26, 2021 0.0100 0.0122 0.0091 0.0105 19,402,050 +0.00(+11.70%)
Apr 23, 2021 0.0088 0.0107 0.0076 0.0094 9,950,700 +0.00(+6.82%)
Apr 22, 2021 0.0091 0.0091 0.0081 0.0088 4,953,992 +0.00(+2.33%)
Apr 21, 2021 0.0079 0.0086 0.0078 0.0086 4,157,938 +0.00(+8.86%)
Apr 20, 2021 0.0077 0.0081 0.0077 0.0079 6,457,209 -0.00(-1.25%)
Apr 19, 2021 0.0084 0.0089 0.0075 0.0080 8,861,516 -0.00(-10.11%)
Apr 16, 2021 0.0085 0.0090 0.0068 0.0089 10,940,200 +0.00(+2.30%)
Apr 15, 2021 0.0093 0.0098 0.0078 0.0087 4,288,138 -0.00(-6.45%)
Apr 14, 2021 0.0088 0.0100 0.0081 0.0093 3,194,212 +0.00(+3.33%)
Apr 13, 2021 0.0097 0.0100 0.0072 0.0090 7,489,717 -0.00(-7.22%)
Apr 12, 2021 0.0110 0.0110 0.0090 0.0097 11,324,128 -0.00(-8.49%)
Apr 09, 2021 0.0107 0.0113 0.0102 0.0106 2,684,500 -0.00(-3.64%)
Apr 08, 2021 0.0114 0.0118 0.0100 0.0110 4,409,208 -0.00(-3.51%)
Apr 07, 2021 0.0104 0.0118 0.0103 0.0114 4,046,037 +0.00(+9.62%)
Apr 06, 2021 0.0113 0.0118 0.0101 0.0104 6,168,109 -0.00(-6.31%)
Apr 05, 2021 0.0108 0.0118 0.0104 0.0111 11,847,404 +0.00(+11.00%)
Apr 01, 2021 0.0109 0.0112 0.0079 0.0100 13,421,700 -0.00(-11.50%)
Mar 31, 2021 0.0118 0.0118 0.0096 0.0113 2,760,617 -0.00(-4.24%)
Mar 30, 2021 0.0125 0.0125 0.0110 0.0118 2,615,103 -0.00(-0.84%)
Mar 29, 2021 0.0125 0.0125 0.0101 0.0119 4,859,839 +0.00(+2.59%)
Mar 26, 2021 0.0121 0.0126 0.0100 0.0116 5,153,000 -0.00(-3.33%)
Mar 25, 2021 0.0117 0.0129 0.0117 0.0120 1,918,594 -0.00(-4.00%)
Mar 24, 2021 0.0136 0.0136 0.0119 0.0125 4,062,135 -0.00(-3.85%)
Mar 23, 2021 0.0135 0.0140 0.0122 0.0130 3,206,578 -0.00(-2.99%)
Mar 22, 2021 0.0147 0.0149 0.0124 0.0134 5,131,250 -0.00(-4.29%)
Mar 19, 2021 0.0138 0.0145 0.0127 0.0140 3,275,200 +0.00(+3.70%)
Mar 18, 2021 0.0136 0.0138 0.0122 0.0135 1,465,417 -0.00(-0.74%)
Mar 17, 2021 0.0138 0.0138 0.0121 0.0136 3,523,235 +0.00(+3.82%)
Mar 16, 2021 0.0147 0.0150 0.0130 0.0131 2,309,571 -0.00(-10.27%)
Mar 15, 2021 0.0131 0.0150 0.0131 0.0146 5,494,101 +0.00(+0.69%)
Mar 12, 2021 0.0134 0.0150 0.0130 0.0145 4,656,400 +0.00(+11.54%)
Mar 11, 2021 0.0120 0.0140 0.0116 0.0130 5,657,023 +0.00(+5.69%)
Mar 10, 2021 0.0116 0.0123 0.0100 0.0123 13,172,269 +0.00(+5.13%)
Mar 09, 2021 0.0128 0.0128 0.0105 0.0117 11,954,587 -0.00(-7.14%)
Mar 08, 2021 0.0123 0.0126 0.0117 0.0126 6,344,680 +0.00(+2.44%)
Mar 05, 2021 0.0117 0.0126 0.0100 0.0123 7,540,900 +0.00(+6.96%)
Mar 04, 2021 0.0130 0.0160 0.0105 0.0115 20,841,532 -0.00(-20.14%)
Mar 03, 2021 0.0155 0.0167 0.0132 0.0144 13,378,900 -0.00(-11.66%)
Mar 02, 2021 0.0176 0.0176 0.0158 0.0163 6,058,778 -0.00(-1.21%)
Mar 01, 2021 0.0150 0.0171 0.0145 0.0165 7,330,184 +0.00(+10.00%)
Feb 26, 2021 0.0183 0.0188 0.0126 0.0150 20,581,598 -0.00(-17.58%)
Feb 25, 2021 0.0186 0.0200 0.0175 0.0182 14,845,689 -0.00(-2.67%)
Feb 24, 2021 0.0200 0.0200 0.0180 0.0187 12,880,442 -0.00(-4.10%)
Feb 23, 2021 0.0216 0.0243 0.0155 0.0195 33,104,134 -0.00(-9.72%)
Feb 22, 2021 0.0160 0.0240 0.0147 0.0216 75,633,640 +0.01(+36.71%)
Feb 19, 2021 0.0154 0.0171 0.0138 0.0158 16,173,300 +0.00(+1.94%)
Feb 18, 2021 0.0150 0.0160 0.0140 0.0155 18,971,220 +0.00(+0.00%)
Feb 17, 2021 0.0151 0.0157 0.0135 0.0155 14,881,225 +0.00(+6.16%)
Feb 16, 2021 0.0144 0.0150 0.0135 0.0146 22,507,530 +0.00(+5.80%)
Feb 12, 2021 0.0145 0.0150 0.0128 0.0138 24,781,002 +0.00(+3.76%)
Feb 11, 2021 0.0127 0.0148 0.0120 0.0133 28,217,516 +0.00(+10.83%)
Feb 10, 2021 0.0124 0.0140 0.0116 0.0120 32,116,694 -0.00(-2.44%)
Feb 09, 2021 0.0125 0.0141 0.0118 0.0123 28,925,184 -0.00(-1.60%)
Feb 08, 2021 0.0122 0.0131 0.0108 0.0125 42,041,016 +0.00(+7.76%)
Feb 05, 2021 0.0100 0.0120 0.0097 0.0116 14,196,200 +0.00(+12.62%)
Feb 04, 2021 0.0115 0.0115 0.0097 0.0103 9,906,671 -0.00(-1.90%)
Feb 03, 2021 0.0096 0.0110 0.0090 0.0105 9,885,147 +0.00(+7.14%)
Feb 02, 2021 0.0098 0.0110 0.0093 0.0098 11,907,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.