Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.176 5.208 5.161 5.208 317,970 +0.06(+1.23%)
Sep 29, 2021 5.097 5.161 5.084 5.145 218,037 +0.05(+0.93%)
Sep 28, 2021 5.002 5.105 4.991 5.097 165,860 +0.10(+1.90%)
Sep 27, 2021 5.010 5.049 4.978 5.002 170,457 -0.02(-0.32%)
Sep 24, 2021 5.026 5.049 4.994 5.018 148,947 -0.01(-0.16%)
Sep 23, 2021 5.018 5.073 4.994 5.026 116,363 +0.02(+0.32%)
Sep 22, 2021 5.018 5.049 4.986 5.010 172,449 -0.01(-0.16%)
Sep 21, 2021 5.018 5.049 5.002 5.018 131,013 +0.02(+0.32%)
Sep 20, 2021 5.049 5.053 4.972 5.002 178,318 -0.06(-1.10%)
Sep 17, 2021 5.097 5.113 5.033 5.057 141,065 -0.05(-0.93%)
Sep 16, 2021 5.192 5.200 5.105 5.105 120,662 -0.10(-1.83%)
Sep 15, 2021 5.240 5.240 5.184 5.200 106,009 -0.04(-0.76%)
Sep 14, 2021 5.248 5.272 5.184 5.240 106,062 -0.01(-0.13%)
Sep 13, 2021 5.183 5.247 5.164 5.247 196,052 +0.11(+2.15%)
Sep 10, 2021 5.239 5.239 5.128 5.136 132,869 -0.09(-1.66%)
Sep 09, 2021 5.144 5.223 5.144 5.223 119,986 +0.09(+1.69%)
Sep 08, 2021 5.160 5.183 5.128 5.136 93,291 -0.04(-0.76%)
Sep 07, 2021 5.176 5.215 5.144 5.176 92,029 +0.00(+0.00%)
Sep 03, 2021 5.176 5.191 5.160 5.176 72,713 +0.00(+0.00%)
Sep 02, 2021 5.191 5.239 5.144 5.176 226,116 -0.01(-0.15%)
Sep 01, 2021 5.176 5.199 5.168 5.183 117,649 +0.01(+0.15%)
Aug 31, 2021 5.176 5.191 5.144 5.176 223,211 +0.02(+0.31%)
Aug 30, 2021 5.120 5.160 5.105 5.160 204,418 +0.06(+1.08%)
Aug 27, 2021 5.010 5.120 5.010 5.105 152,796 +0.09(+1.73%)
Aug 26, 2021 4.986 5.041 4.978 5.018 149,347 +0.03(+0.63%)
Aug 25, 2021 5.002 5.010 4.978 4.986 93,619 +0.00(+0.00%)
Aug 24, 2021 5.010 5.026 4.978 4.986 119,538 -0.02(-0.32%)
Aug 23, 2021 5.073 5.077 5.002 5.002 125,591 -0.06(-1.25%)
Aug 20, 2021 5.065 5.081 5.049 5.065 96,851 +0.01(+0.16%)
Aug 19, 2021 5.041 5.057 5.034 5.057 90,072 +0.02(+0.31%)
Aug 18, 2021 5.073 5.073 5.034 5.041 134,941 -0.04(-0.78%)
Aug 17, 2021 5.073 5.081 5.049 5.081 156,894 +0.03(+0.50%)
Aug 16, 2021 5.040 5.064 5.040 5.056 236,504 +0.00(+0.00%)
Aug 13, 2021 5.048 5.064 5.032 5.056 139,370 +0.02(+0.31%)
Aug 12, 2021 5.040 5.048 5.017 5.040 109,225 +0.02(+0.31%)
Aug 11, 2021 5.009 5.040 5.009 5.024 132,085 +0.00(+0.00%)
Aug 10, 2021 5.040 5.040 4.989 5.024 109,992 -0.02(-0.31%)
Aug 09, 2021 5.032 5.040 4.977 5.040 110,809 +0.00(+0.00%)
Aug 06, 2021 5.009 5.040 4.985 5.040 104,341 +0.04(+0.78%)
Aug 05, 2021 5.009 5.017 4.946 5.001 219,370 +0.00(+0.00%)
Aug 04, 2021 4.930 5.009 4.923 5.001 206,013 +0.06(+1.27%)
Aug 03, 2021 4.883 4.938 4.875 4.938 130,531 +0.07(+1.45%)
Aug 02, 2021 4.883 4.899 4.860 4.868 180,807 -0.02(-0.48%)
Jul 30, 2021 4.907 4.907 4.875 4.891 170,894 +0.02(+0.48%)
Jul 29, 2021 4.860 4.880 4.852 4.868 141,184 +0.02(+0.32%)
Jul 28, 2021 4.860 4.875 4.846 4.852 159,179 +0.01(+0.16%)
Jul 27, 2021 4.860 4.880 4.844 4.844 116,213 -0.02(-0.32%)
Jul 26, 2021 4.875 4.883 4.852 4.860 152,171 -0.01(-0.16%)
Jul 23, 2021 4.907 4.923 4.852 4.868 155,644 -0.06(-1.27%)
Jul 22, 2021 4.875 4.930 4.852 4.930 109,807 +0.07(+1.45%)
Jul 21, 2021 4.868 4.907 4.828 4.860 154,665 +0.00(+0.00%)
Jul 20, 2021 4.883 4.907 4.821 4.860 213,475 +0.02(+0.32%)
Jul 19, 2021 4.895 4.915 4.836 4.844 244,218 -0.07(-1.44%)
Jul 16, 2021 4.946 4.976 4.915 4.915 91,467 -0.04(-0.79%)
Jul 15, 2021 4.962 4.985 4.930 4.954 93,218 -0.02(-0.32%)
Jul 14, 2021 4.977 4.993 4.946 4.970 138,167 -0.02(-0.47%)
Jul 13, 2021 4.993 4.997 4.954 4.993 317,719 +0.01(+0.19%)
Jul 12, 2021 4.945 4.999 4.945 4.984 105,533 +0.04(+0.79%)
Jul 09, 2021 4.921 4.968 4.921 4.945 124,324 +0.02(+0.32%)
Jul 08, 2021 4.929 4.937 4.890 4.929 115,280 +0.00(+0.00%)
Jul 07, 2021 4.921 4.929 4.890 4.929 77,131 +0.02(+0.48%)
Jul 06, 2021 4.890 4.906 4.875 4.906 174,948 +0.03(+0.64%)
Jul 02, 2021 4.867 4.890 4.867 4.875 156,964 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.