Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.013 5.021 4.943 4.943 182,833 -0.03(-0.62%)
May 27, 2021 5.005 5.028 4.967 4.974 76,803 -0.04(-0.77%)
May 26, 2021 5.021 5.036 4.990 5.013 115,059 +0.02(+0.31%)
May 25, 2021 5.005 5.021 4.997 4.997 51,529 -0.02(-0.31%)
May 24, 2021 5.013 5.036 4.997 5.013 119,531 +0.01(+0.15%)
May 21, 2021 5.036 5.040 4.990 5.005 90,467 -0.03(-0.61%)
May 20, 2021 5.052 5.052 4.990 5.036 83,169 -0.02(-0.31%)
May 19, 2021 4.959 5.052 4.951 5.052 139,878 +0.09(+1.87%)
May 18, 2021 5.005 5.028 4.959 4.959 76,681 -0.04(-0.90%)
May 17, 2021 4.988 5.019 4.988 5.004 95,725 -0.00(-0.00%)
May 14, 2021 4.996 5.011 4.958 5.004 133,504 +0.00(+0.00%)
May 13, 2021 4.927 5.004 4.927 5.004 83,300 +0.06(+1.24%)
May 12, 2021 4.865 4.942 4.855 4.942 218,830 +0.07(+1.42%)
May 11, 2021 4.896 4.919 4.865 4.873 83,178 -0.03(-0.63%)
May 10, 2021 4.942 4.958 4.888 4.904 167,825 -0.04(-0.78%)
May 07, 2021 4.965 4.981 4.942 4.942 181,150 -0.03(-0.62%)
May 06, 2021 4.965 4.973 4.950 4.973 114,431 +0.02(+0.47%)
May 05, 2021 4.988 5.004 4.950 4.950 152,523 -0.05(-0.92%)
May 04, 2021 4.988 5.035 4.981 4.996 155,410 +0.01(+0.15%)
May 03, 2021 5.073 5.088 4.988 4.988 134,063 -0.05(-1.07%)
Apr 30, 2021 5.058 5.096 5.035 5.042 144,543 +0.01(+0.15%)
Apr 29, 2021 5.073 5.073 5.011 5.035 112,844 -0.03(-0.61%)
Apr 28, 2021 4.965 5.073 4.958 5.065 179,378 +0.10(+2.01%)
Apr 27, 2021 4.965 4.996 4.958 4.965 138,198 -0.02(-0.31%)
Apr 26, 2021 4.996 4.996 4.958 4.981 93,300 -0.01(-0.15%)
Apr 23, 2021 4.958 4.988 4.942 4.988 52,691 +0.04(+0.78%)
Apr 22, 2021 4.965 4.981 4.942 4.950 62,369 +0.00(+0.00%)
Apr 21, 2021 4.996 5.019 4.942 4.950 129,774 -0.02(-0.46%)
Apr 20, 2021 5.027 5.035 4.973 4.973 111,432 -0.05(-1.07%)
Apr 19, 2021 5.004 5.035 4.996 5.027 150,564 +0.02(+0.46%)
Apr 16, 2021 5.019 5.027 4.973 5.004 160,025 +0.01(+0.15%)
Apr 15, 2021 4.942 4.996 4.935 4.996 90,994 +0.06(+1.25%)
Apr 14, 2021 4.919 4.958 4.919 4.935 108,433 +0.02(+0.47%)
Apr 13, 2021 4.942 4.958 4.912 4.912 94,213 -0.01(-0.29%)
Apr 12, 2021 4.987 4.994 4.926 4.926 109,877 -0.06(-1.23%)
Apr 09, 2021 5.010 5.017 4.964 4.987 122,437 +0.01(+0.15%)
Apr 08, 2021 4.949 4.987 4.949 4.979 119,375 +0.05(+0.93%)
Apr 07, 2021 4.956 4.994 4.933 4.933 121,752 +0.01(+0.15%)
Apr 06, 2021 4.979 4.994 4.926 4.926 118,519 -0.06(-1.23%)
Apr 05, 2021 5.002 5.025 4.964 4.987 213,153 +0.04(+0.77%)
Apr 01, 2021 4.971 4.979 4.926 4.949 148,365 +0.00(+0.00%)
Mar 31, 2021 4.910 4.964 4.895 4.949 227,773 +0.05(+0.93%)
Mar 30, 2021 4.826 4.910 4.826 4.903 124,777 +0.01(+0.16%)
Mar 29, 2021 4.834 4.895 4.819 4.895 332,437 +0.07(+1.42%)
Mar 26, 2021 4.803 4.834 4.803 4.826 110,389 +0.01(+0.16%)
Mar 25, 2021 4.788 4.819 4.780 4.819 179,502 +0.02(+0.48%)
Mar 24, 2021 4.742 4.796 4.742 4.796 141,466 +0.06(+1.29%)
Mar 23, 2021 4.689 4.735 4.689 4.735 123,628 +0.05(+1.14%)
Mar 22, 2021 4.689 4.714 4.677 4.681 126,943 +0.01(+0.16%)
Mar 19, 2021 4.674 4.677 4.643 4.674 214,756 -0.02(-0.33%)
Mar 18, 2021 4.735 4.742 4.658 4.689 228,326 -0.05(-1.13%)
Mar 17, 2021 4.788 4.788 4.735 4.742 129,216 -0.02(-0.48%)
Mar 16, 2021 4.773 4.811 4.765 4.765 191,000 -0.03(-0.60%)
Mar 15, 2021 4.771 4.801 4.771 4.794 171,961 +0.02(+0.32%)
Mar 12, 2021 4.771 4.786 4.756 4.779 121,290 -0.01(-0.16%)
Mar 11, 2021 4.801 4.801 4.779 4.786 166,771 -0.02(-0.32%)
Mar 10, 2021 4.779 4.801 4.779 4.801 107,337 +0.03(+0.64%)
Mar 09, 2021 4.748 4.786 4.726 4.771 225,655 +0.03(+0.64%)
Mar 08, 2021 4.726 4.771 4.726 4.741 142,032 -0.02(-0.48%)
Mar 05, 2021 4.786 4.786 4.726 4.763 143,307 +0.00(+0.00%)
Mar 04, 2021 4.779 4.786 4.748 4.763 168,150 -0.02(-0.48%)
Mar 03, 2021 4.748 4.786 4.741 4.786 141,127 +0.06(+1.28%)
Mar 02, 2021 4.756 4.779 4.726 4.726 192,771 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.