Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.909 4.963 4.894 4.947 227,821 +0.05(+0.93%)
Mar 30, 2021 4.825 4.909 4.825 4.902 124,803 +0.01(+0.16%)
Mar 29, 2021 4.833 4.894 4.818 4.894 332,506 +0.07(+1.42%)
Mar 26, 2021 4.802 4.833 4.802 4.825 110,412 +0.01(+0.16%)
Mar 25, 2021 4.787 4.818 4.779 4.818 179,539 +0.02(+0.48%)
Mar 24, 2021 4.741 4.795 4.741 4.795 141,496 +0.06(+1.29%)
Mar 23, 2021 4.688 4.734 4.688 4.734 123,654 +0.05(+1.14%)
Mar 22, 2021 4.688 4.713 4.676 4.680 126,969 +0.01(+0.16%)
Mar 19, 2021 4.673 4.676 4.642 4.673 214,801 -0.02(-0.33%)
Mar 18, 2021 4.734 4.741 4.657 4.688 228,374 -0.05(-1.13%)
Mar 17, 2021 4.787 4.787 4.734 4.741 129,243 -0.02(-0.48%)
Mar 16, 2021 4.772 4.810 4.764 4.764 191,040 -0.03(-0.60%)
Mar 15, 2021 4.770 4.800 4.770 4.793 171,997 +0.02(+0.32%)
Mar 12, 2021 4.770 4.785 4.755 4.778 121,315 -0.01(-0.16%)
Mar 11, 2021 4.800 4.800 4.778 4.785 166,806 -0.02(-0.32%)
Mar 10, 2021 4.778 4.800 4.778 4.800 107,360 +0.03(+0.64%)
Mar 09, 2021 4.747 4.785 4.725 4.770 225,702 +0.03(+0.64%)
Mar 08, 2021 4.725 4.770 4.725 4.740 142,062 -0.02(-0.48%)
Mar 05, 2021 4.785 4.785 4.725 4.762 143,337 +0.00(+0.00%)
Mar 04, 2021 4.778 4.785 4.747 4.762 168,185 -0.02(-0.48%)
Mar 03, 2021 4.747 4.785 4.740 4.785 141,157 +0.06(+1.28%)
Mar 02, 2021 4.755 4.778 4.725 4.725 192,811 -0.05(-0.95%)
Mar 01, 2021 4.755 4.778 4.747 4.770 113,426 +0.04(+0.80%)
Feb 26, 2021 4.709 4.747 4.694 4.732 260,565 +0.06(+1.30%)
Feb 25, 2021 4.709 4.755 4.656 4.671 163,780 -0.03(-0.65%)
Feb 24, 2021 4.694 4.725 4.671 4.702 192,206 +0.03(+0.65%)
Feb 23, 2021 4.732 4.732 4.656 4.671 302,987 -0.05(-1.12%)
Feb 22, 2021 4.740 4.755 4.694 4.725 112,727 -0.01(-0.16%)
Feb 19, 2021 4.770 4.770 4.732 4.732 107,997 -0.02(-0.48%)
Feb 18, 2021 4.747 4.778 4.740 4.755 140,420 -0.02(-0.48%)
Feb 17, 2021 4.740 4.785 4.732 4.778 135,553 +0.02(+0.48%)
Feb 16, 2021 4.740 4.778 4.723 4.755 162,671 +0.02(+0.53%)
Feb 12, 2021 4.745 4.760 4.724 4.730 105,286 +0.00(+0.00%)
Feb 11, 2021 4.730 4.768 4.700 4.730 188,098 +0.01(+0.16%)
Feb 10, 2021 4.730 4.730 4.700 4.722 133,626 +0.03(+0.64%)
Feb 09, 2021 4.760 4.760 4.670 4.692 393,761 -0.06(-1.27%)
Feb 08, 2021 4.685 4.768 4.670 4.753 146,305 +0.08(+1.77%)
Feb 05, 2021 4.655 4.677 4.640 4.670 96,656 +0.04(+0.81%)
Feb 04, 2021 4.625 4.655 4.625 4.632 234,617 +0.01(+0.16%)
Feb 03, 2021 4.670 4.670 4.617 4.625 147,122 +0.00(+0.00%)
Feb 02, 2021 4.700 4.700 4.625 4.625 218,081 -0.04(-0.81%)
Feb 01, 2021 4.655 4.677 4.640 4.662 227,620 +0.03(+0.65%)
Jan 29, 2021 4.632 4.707 4.609 4.632 290,634 +0.00(+0.00%)
Jan 28, 2021 4.602 4.655 4.594 4.632 128,700 +0.02(+0.49%)
Jan 27, 2021 4.640 4.640 4.609 4.609 131,870 -0.02(-0.33%)
Jan 26, 2021 4.640 4.640 4.609 4.625 94,103 -0.02(-0.49%)
Jan 25, 2021 4.647 4.655 4.632 4.647 111,525 -0.01(-0.16%)
Jan 22, 2021 4.640 4.670 4.640 4.655 122,281 +0.02(+0.32%)
Jan 21, 2021 4.662 4.667 4.632 4.640 82,487 -0.02(-0.32%)
Jan 20, 2021 4.677 4.681 4.655 4.655 110,295 -0.03(-0.64%)
Jan 19, 2021 4.655 4.685 4.640 4.685 129,982 +0.05(+1.02%)
Jan 15, 2021 4.652 4.675 4.637 4.637 95,324 -0.01(-0.16%)
Jan 14, 2021 4.622 4.660 4.622 4.645 167,701 +0.02(+0.49%)
Jan 13, 2021 4.622 4.637 4.615 4.622 141,690 +0.01(+0.16%)
Jan 12, 2021 4.615 4.630 4.600 4.615 103,002 +0.01(+0.33%)
Jan 11, 2021 4.570 4.615 4.563 4.600 114,714 -0.01(-0.16%)
Jan 08, 2021 4.563 4.622 4.563 4.607 97,731 +0.04(+0.82%)
Jan 07, 2021 4.593 4.604 4.555 4.570 138,403 -0.04(-0.81%)
Jan 06, 2021 4.593 4.622 4.555 4.607 189,182 +0.03(+0.65%)
Jan 05, 2021 4.585 4.600 4.544 4.578 153,477 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.